Financial News
Amer Biltrite Inc (OP: ABLT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 240.00 | 240.00 | 240.00 | 0 | -20.00(-7.69%) | |
| May 27, 2020 | 260.00 | 260.00 | 260.00 | 0 | +11.25(+4.52%) | |
| May 19, 2020 | 248.75 | 248.75 | 248.75 | 0 | +2.75(+1.12%) | |
| May 18, 2020 | 246.00 | 246.00 | 246.00 | 246.00 | 1 | +6.00(+2.50%) |
| May 14, 2020 | 240.00 | 240.00 | 240.00 | 0 | -59.75(-19.93%) | |
| Apr 20, 2020 | 299.75 | 299.75 | 299.75 | 0 | +49.74(+19.90%) | |
| Apr 02, 2020 | 250.01 | 250.01 | 250.01 | 0 | -9.99(-3.84%) | |
| Mar 31, 2020 | 260.00 | 260.00 | 260.00 | 0 | +0.00(+0.00%) | |
| Mar 30, 2020 | 260.00 | 260.00 | 260.00 | 260.00 | 3 | +9.00(+3.59%) |
| Mar 26, 2020 | 251.00 | 251.00 | 251.00 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 251.00 | 251.00 | 251.00 | 251.00 | 10 | -2.08(-0.82%) |
| Mar 23, 2020 | 253.08 | 253.08 | 253.08 | 0 | -79.92(-24.00%) | |
| Mar 17, 2020 | 333.00 | 333.00 | 333.00 | 0 | -17.00(-4.86%) | |
| Mar 13, 2020 | 350.00 | 350.00 | 350.00 | 0 | -21.00(-5.66%) | |
| Mar 09, 2020 | 371.00 | 371.00 | 371.00 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 375.00 | 375.00 | 371.00 | 371.00 | 100 | -11.00(-2.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
