Financial News
Amer Biltrite Inc (OP: ABLT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2018 | 480.00 | 480.00 | 480.00 | 0 | -20.00(-4.00%) | |
| May 10, 2018 | 500.00 | 500.00 | 500.00 | 0 | +0.00(+0.00%) | |
| May 04, 2018 | 500.00 | 500.00 | 500.00 | 0 | -24.00(-4.58%) | |
| Apr 25, 2018 | 524.00 | 524.00 | 524.00 | 0 | +39.00(+8.04%) | |
| Apr 24, 2018 | 485.00 | 485.00 | 485.00 | 485.00 | 1 | +0.00(+0.00%) |
| Apr 23, 2018 | 473.00 | 485.00 | 473.00 | 485.00 | 79 | +35.00(+7.78%) |
| Apr 18, 2018 | 450.00 | 450.00 | 450.00 | 0 | -10.00(-2.17%) | |
| Apr 12, 2018 | 460.00 | 460.00 | 460.00 | 0 | +10.00(+2.22%) | |
| Apr 10, 2018 | 450.00 | 450.00 | 450.00 | 0 | -10.00(-2.17%) | |
| Apr 09, 2018 | 450.00 | 460.00 | 450.00 | 460.00 | 11 | +29.00(+6.73%) |
| Apr 05, 2018 | 431.00 | 431.00 | 431.00 | 0 | -54.00(-11.13%) | |
| Apr 02, 2018 | 485.00 | 485.00 | 485.00 | 0 | -39.00(-7.44%) | |
| Mar 23, 2018 | 524.00 | 524.00 | 524.00 | 0 | +34.00(+6.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
