Financial News
IGM Financial (OP: IGIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2011 | 49.97 | 49.97 | 49.97 | 2,300 | +0.22(+0.44%) | |
| May 09, 2011 | 49.75 | 49.75 | 49.75 | 2,200 | -0.31(-0.62%) | |
| May 06, 2011 | 50.06 | 50.06 | 50.06 | 50.06 | 2,200 | -0.93(-1.82%) |
| May 04, 2011 | 50.99 | 50.99 | 50.99 | 4,500 | -0.22(-0.44%) | |
| May 03, 2011 | 51.21 | 51.21 | 51.21 | 51.21 | 200 | +0.65(+1.28%) |
| Apr 01, 2011 | 50.56 | 50.56 | 50.56 | 50.56 | 400 | +1.21(+2.45%) |
| Mar 29, 2011 | 49.35 | 49.35 | 49.35 | 2,500 | +0.33(+0.67%) | |
| Mar 23, 2011 | 49.02 | 49.02 | 49.02 | 49.02 | 2,400 | +0.00(+0.00%) |
| Mar 09, 2011 | 49.02 | 49.02 | 49.02 | 4,200 | -0.29(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
