Financial News
Xcelplus Intl Inc (OP: XLPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.1301 | 0 | +0.01(+8.33%) | |||
| May 26, 2022 | 0.1500 | 0.1500 | 0.1201 | 0.1201 | 4,401 | +0.00(+0.00%) |
| May 23, 2022 | 0.1201 | 0 | +0.00(+0.00%) | |||
| May 20, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 500 | +0.00(+0.00%) |
| May 19, 2022 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 512 | -0.10(-45.41%) |
| May 09, 2022 | 0.2200 | 1 | -0.02(-8.33%) | |||
| May 06, 2022 | 0.2400 | 0.2400 | 0.1912 | 0.2400 | 1,600 | +0.06(+33.33%) |
| May 05, 2022 | 0.1800 | 0.1800 | 0.1790 | 0.1800 | 20,691 | +0.00(+0.00%) |
| May 04, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 820 | +0.06(+49.88%) |
| May 03, 2022 | 0.1300 | 0.1300 | 0.1201 | 0.1201 | 16,445 | -0.06(-33.28%) |
| May 02, 2022 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | 18,825 | +0.06(+50.00%) |
| Apr 29, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,960 | +0.00(+0.00%) |
| Apr 25, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,106 | +0.01(+9.09%) |
| Apr 13, 2022 | 0.1100 | 0 | -0.11(-50.00%) | |||
| Apr 05, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2022 | 0.2200 | 50 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.00(+0.00%) |
| Mar 24, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.05(+29.41%) |
| Mar 23, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 552 | +0.00(+0.00%) |
| Mar 22, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
| Mar 18, 2022 | 0.1700 | 0 | +0.04(+30.77%) | |||
| Mar 17, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 720 | +0.00(+0.00%) |
| Mar 16, 2022 | 0.2099 | 0.2099 | 0.1300 | 0.1300 | 1,361 | -0.08(-38.07%) |
| Mar 10, 2022 | 0.2099 | 35 | -0.02(-8.74%) | |||
| Mar 07, 2022 | 0.2300 | 0 | -0.01(-4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
