Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 13, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
| May 01, 2015 | 10.20 | 10.20 | 10.20 | 0 | +0.76(+8.09%) | |
| Apr 24, 2015 | 9.437 | 9.437 | 9.437 | 0 | +0.89(+10.37%) | |
| Apr 15, 2015 | 8.550 | 8.550 | 8.550 | 0 | +1.06(+14.15%) | |
| Apr 07, 2015 | 7.490 | 7.490 | 7.490 | 72 | -0.75(-9.10%) | |
| Mar 24, 2015 | 8.240 | 8.240 | 8.240 | 0 | -0.28(-3.29%) | |
| Mar 23, 2015 | 8.510 | 8.520 | 8.510 | 8.520 | 300 | +0.57(+7.17%) |
| Mar 20, 2015 | 6.990 | 7.950 | 6.990 | 7.950 | 400 | +1.40(+21.37%) |
| Mar 18, 2015 | 6.550 | 6.550 | 6.550 | 0 | -0.95(-12.67%) | |
| Mar 13, 2015 | 7.500 | 7.500 | 7.500 | 0 | -0.92(-10.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
