Financial News
Atlantia Spa Ord (OP: ATASF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 23.30 | 0 | -1.34(-5.44%) | |||
| May 25, 2022 | 24.64 | 162 | -0.41(-1.64%) | |||
| May 20, 2022 | 25.05 | 0 | +0.30(+1.21%) | |||
| May 11, 2022 | 24.75 | 15 | +1.54(+6.64%) | |||
| May 06, 2022 | 23.21 | 0 | +0.16(+0.69%) | |||
| Apr 28, 2022 | 23.05 | 0 | -0.45(-1.91%) | |||
| Apr 27, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 130 | -1.30(-5.24%) |
| Apr 19, 2022 | 24.80 | 0 | -0.64(-2.51%) | |||
| Apr 14, 2022 | 25.44 | 0 | +1.28(+5.28%) | |||
| Apr 12, 2022 | 24.16 | 2,180 | +0.62(+2.64%) | |||
| Apr 11, 2022 | 24.57 | 24.57 | 23.54 | 23.54 | 2,727 | -1.45(-5.80%) |
| Apr 08, 2022 | 22.84 | 24.99 | 22.84 | 24.99 | 41,255 | +2.74(+12.31%) |
| Apr 07, 2022 | 22.22 | 22.25 | 22.22 | 22.25 | 9,203 | +4.34(+24.26%) |
| Mar 09, 2022 | 21.66 | 21.66 | 21.66 | 17.91 | 1,200 | +0.77(+4.47%) |
| Mar 08, 2022 | 17.14 | 17.14 | 17.14 | 17.14 | 3,210 | +0.14(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
