Financial News
Protokinetix Inc (OP: PKTX )
0.0111
-0.0019
(-14.62%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 200 | +0.00(+0.00%) |
| May 29, 2014 | 0.0175 | 0.0235 | 0.0175 | 0.0235 | 35,187 | -0.00(-6.00%) |
| May 28, 2014 | 0.0216 | 0.0250 | 0.0195 | 0.0250 | 35,699 | +0.00(+13.64%) |
| May 27, 2014 | 0.0250 | 0.0250 | 0.0201 | 0.0220 | 38,199 | +0.00(+9.45%) |
| May 23, 2014 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.00(-16.25%) | |
| May 21, 2014 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
| May 20, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0240 | 29,000 | -0.01(-20.00%) |
| May 09, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-9.09%) | |
| May 08, 2014 | 0.0230 | 0.0330 | 0.0230 | 0.0330 | 24,903 | +0.00(+3.13%) |
| May 07, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 4,800 | +0.01(+39.13%) |
| May 06, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,348 | -0.01(-34.29%) |
| Apr 29, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-10.26%) |
| Apr 24, 2014 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+30.00%) |
| Apr 23, 2014 | 0.0218 | 0.0300 | 0.0218 | 0.0300 | 10,300 | -0.01(-23.08%) |
| Apr 22, 2014 | 0.0217 | 0.0390 | 0.0217 | 0.0390 | 5,300 | -0.00(-2.50%) |
| Apr 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
| Apr 11, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) |
| Apr 10, 2014 | 0.0300 | 0.0400 | 0.0220 | 0.0400 | 187,900 | -0.00(-11.11%) |
| Apr 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 350 | +0.00(+2.27%) |
| Apr 08, 2014 | 0.0310 | 0.0440 | 0.0310 | 0.0440 | 50,300 | +0.00(+0.00%) |
| Apr 01, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | +0.00(+0.00%) | |
| Mar 31, 2014 | 0.0440 | 0.0440 | 0.0300 | 0.0440 | 107,412 | +0.00(+0.00%) |
| Mar 28, 2014 | 0.0300 | 0.0440 | 0.0300 | 0.0440 | 0 | -0.00(-2.22%) |
| Mar 25, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+7.14%) | |
| Mar 24, 2014 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 37,000 | -0.00(-6.67%) |
| Mar 21, 2014 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,650 | +0.00(+12.50%) |
| Mar 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+3.09%) |
| Mar 12, 2014 | 0.0388 | 0.0388 | 0.0388 | 0 | +0.00(+0.00%) | |
| Mar 11, 2014 | 0.0380 | 0.0388 | 0.0380 | 0.0388 | 12,683 | +0.00(+0.00%) |
| Mar 07, 2014 | 0.0388 | 0.0388 | 0.0388 | 0 | +0.00(+0.78%) | |
| Mar 06, 2014 | 0.0344 | 0.0385 | 0.0344 | 0.0385 | 114,500 | +0.00(+11.92%) |
| Mar 04, 2014 | 0.0344 | 0.0344 | 0.0344 | 0 | +0.00(+14.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
