Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 30.24 | 30.24 | 30.24 | 0 | +1.94(+6.86%) | |
| May 21, 2015 | 28.30 | 28.30 | 28.30 | 0 | -4.56(-13.88%) | |
| May 12, 2015 | 32.86 | 32.86 | 32.86 | 16 | -1.84(-5.30%) | |
| May 11, 2015 | 34.80 | 34.80 | 34.70 | 34.70 | 1,614 | +2.00(+6.12%) |
| May 06, 2015 | 32.70 | 32.70 | 32.70 | 22 | -2.50(-7.10%) | |
| Apr 22, 2015 | 35.20 | 35.20 | 35.20 | 0 | +1.90(+5.71%) | |
| Apr 17, 2015 | 33.30 | 33.30 | 33.30 | 0 | +1.80(+5.71%) | |
| Apr 08, 2015 | 31.50 | 31.50 | 31.50 | 0 | +4.35(+16.02%) | |
| Mar 26, 2015 | 27.15 | 27.15 | 27.15 | 0 | -2.45(-8.28%) | |
| Mar 10, 2015 | 29.60 | 29.60 | 29.60 | 0 | -2.10(-6.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
