Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2023 | 3.000 | 0 | +0.07(+2.39%) | |||
| May 10, 2023 | 2.930 | 2.930 | 2.930 | 2.930 | 162 | -0.19(-6.15%) |
| May 02, 2023 | 3.122 | 0 | -0.09(-2.92%) | |||
| Apr 11, 2023 | 3.216 | 0 | +0.08(+2.42%) | |||
| Apr 04, 2023 | 3.140 | 0 | +0.02(+0.64%) | |||
| Mar 31, 2023 | 3.120 | 0 | +0.03(+0.97%) | |||
| Mar 30, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | 1,500 | +0.00(+0.00%) |
| Mar 29, 2023 | 3.050 | 3.090 | 3.050 | 3.090 | 200 | +0.19(+6.55%) |
| Mar 20, 2023 | 2.900 | 0 | -0.10(-3.33%) | |||
| Mar 17, 2023 | 3.000 | 3.000 | 3.000 | 3.000 | 5,000 | +0.15(+5.45%) |
| Mar 16, 2023 | 2.845 | 2.845 | 2.845 | 2.845 | 1,500 | +0.10(+3.83%) |
| Mar 15, 2023 | 2.670 | 2.740 | 2.670 | 2.740 | 10,250 | -0.13(-4.53%) |
| Mar 02, 2023 | 2.870 | 0 | -0.03(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
