Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 2.160 | 0 | +0.08(+3.85%) | |||
| May 20, 2022 | 2.080 | 0 | -0.03(-1.42%) | |||
| May 16, 2022 | 2.110 | 280,390 | +0.09(+4.46%) | |||
| May 12, 2022 | 2.020 | 0 | -0.22(-9.82%) | |||
| Apr 20, 2022 | 2.240 | 0 | -0.01(-0.44%) | |||
| Apr 19, 2022 | 2.270 | 2.270 | 2.210 | 2.250 | 7,210 | +0.14(+6.64%) |
| Mar 25, 2022 | 2.110 | 0 | -0.06(-2.76%) | |||
| Mar 18, 2022 | 2.170 | 0 | +0.09(+4.33%) | |||
| Mar 17, 2022 | 2.100 | 2.100 | 2.080 | 2.080 | 10,825 | +0.28(+15.56%) |
| Mar 16, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 6,500 | +0.11(+6.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
