Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2018 | 3.470 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | |
| May 29, 2018 | 3.500 | 3.500 | 3.480 | 3.480 | 652 | +0.00(+0.00%) |
| May 25, 2018 | 3.480 | 3.480 | 3.480 | 0 | -0.88(-20.18%) | |
| May 21, 2018 | 4.360 | 4.360 | 4.360 | 4,589 | +0.09(+2.20%) | |
| May 18, 2018 | 4.305 | 4.305 | 4.240 | 4.266 | 5,085 | -0.00(-0.09%) |
| May 17, 2018 | 4.340 | 4.340 | 4.270 | 4.270 | 2,328 | -0.01(-0.28%) |
| May 16, 2018 | 4.282 | 4.282 | 4.282 | 4.282 | 4,536 | -0.06(-1.47%) |
| May 15, 2018 | 4.346 | 4.346 | 4.346 | 4.346 | 3,576 | -0.16(-3.64%) |
| May 14, 2018 | 4.510 | 4.510 | 4.510 | 4.510 | 8,062 | -0.02(-0.44%) |
| May 10, 2018 | 4.530 | 4.530 | 4.530 | 13,964 | +0.19(+4.38%) | |
| May 03, 2018 | 4.340 | 4.340 | 4.340 | 4,821 | -0.16(-3.56%) | |
| May 01, 2018 | 4.500 | 4.500 | 4.500 | 32,920 | -0.05(-1.10%) | |
| Apr 26, 2018 | 4.550 | 4.550 | 4.550 | 2,876 | -0.03(-0.66%) | |
| Apr 25, 2018 | 4.580 | 4.580 | 4.580 | 4.580 | 3,722 | +0.01(+0.17%) |
| Apr 19, 2018 | 4.572 | 4.572 | 4.572 | 4,920 | +0.07(+1.60%) | |
| Apr 17, 2018 | 4.500 | 4.500 | 4.500 | 4,352 | -0.07(-1.53%) | |
| Apr 12, 2018 | 4.570 | 4.570 | 4.570 | 6,126 | -0.13(-2.77%) | |
| Apr 10, 2018 | 4.700 | 4.700 | 4.700 | 2,680 | -0.02(-0.42%) | |
| Apr 06, 2018 | 4.720 | 4.720 | 4.720 | 0 | +0.17(+3.74%) | |
| Apr 05, 2018 | 4.550 | 4.550 | 4.550 | 4.550 | 950 | +0.05(+1.11%) |
| Apr 04, 2018 | 4.580 | 4.680 | 4.500 | 4.500 | 3,623 | -0.05(-1.10%) |
| Apr 03, 2018 | 4.580 | 4.580 | 4.550 | 4.550 | 14,528 | -0.03(-0.66%) |
| Mar 29, 2018 | 4.580 | 4.580 | 4.580 | 0 | +0.24(+5.53%) | |
| Mar 26, 2018 | 4.340 | 4.340 | 4.340 | 3,147 | -0.02(-0.46%) | |
| Mar 22, 2018 | 4.360 | 4.360 | 4.360 | 6,421 | -0.18(-3.96%) | |
| Mar 21, 2018 | 4.595 | 4.595 | 4.540 | 4.540 | 9,874 | +0.34(+8.10%) |
| Mar 16, 2018 | 4.200 | 4.200 | 4.200 | 3,233 | -0.25(-5.62%) | |
| Mar 08, 2018 | 4.450 | 4.450 | 4.450 | 2,884 | +0.02(+0.45%) | |
| Mar 07, 2018 | 4.430 | 4.430 | 4.430 | 4.430 | 4,659 | +0.14(+3.26%) |
| Mar 05, 2018 | 4.290 | 4.290 | 4.290 | 4,946 | -0.14(-3.16%) | |
| Mar 02, 2018 | 4.430 | 4.430 | 4.430 | 4.430 | 2,319 | +0.02(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
