Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 3.999 | 3.999 | 3.990 | 3.990 | 1,619 | +0.09(+2.31%) |
| May 25, 2017 | 3.900 | 3.900 | 3.900 | 2,114 | +0.22(+5.92%) | |
| May 19, 2017 | 3.682 | 3.682 | 3.682 | 1,888 | -0.01(-0.22%) | |
| May 18, 2017 | 3.690 | 3.690 | 3.690 | 3.690 | 11,367 | -0.18(-4.65%) |
| May 12, 2017 | 3.870 | 3.870 | 3.870 | 2,837 | -0.21(-5.15%) | |
| May 10, 2017 | 4.080 | 4.080 | 4.080 | 1,178 | +0.07(+1.75%) | |
| May 08, 2017 | 4.010 | 4.010 | 4.010 | 1,363 | +0.06(+1.52%) | |
| May 05, 2017 | 3.900 | 3.950 | 3.900 | 3.950 | 16,833 | +0.08(+2.07%) |
| May 04, 2017 | 3.900 | 3.940 | 3.870 | 3.870 | 36,665 | +0.11(+2.93%) |
| May 02, 2017 | 3.760 | 3.760 | 3.760 | 0 | -0.14(-3.59%) | |
| Apr 28, 2017 | 3.900 | 3.900 | 3.900 | 0 | +0.01(+0.26%) | |
| Apr 27, 2017 | 3.890 | 3.890 | 3.890 | 3.890 | 23,091 | +0.07(+1.83%) |
| Apr 26, 2017 | 3.820 | 3.820 | 3.820 | 3.820 | 1,763 | +0.17(+4.77%) |
| Apr 21, 2017 | 3.646 | 3.646 | 3.646 | 2,244 | -0.08(-2.25%) | |
| Apr 20, 2017 | 3.750 | 3.750 | 3.730 | 3.730 | 5,786 | +0.13(+3.61%) |
| Apr 18, 2017 | 3.600 | 3.600 | 3.600 | 7,028 | -0.11(-2.96%) | |
| Apr 13, 2017 | 3.710 | 3.710 | 3.710 | 0 | +0.08(+2.20%) | |
| Apr 12, 2017 | 3.630 | 3.630 | 3.630 | 3.630 | 2,836 | -0.02(-0.55%) |
| Apr 07, 2017 | 3.650 | 3.650 | 3.650 | 968 | +0.00(+0.11%) | |
| Apr 06, 2017 | 3.646 | 3.710 | 3.630 | 3.646 | 8,784 | +0.06(+1.56%) |
| Mar 31, 2017 | 3.590 | 3.590 | 3.590 | 5,546 | +0.10(+2.87%) | |
| Mar 27, 2017 | 3.490 | 3.490 | 3.490 | 3,215 | -0.09(-2.51%) | |
| Mar 23, 2017 | 3.580 | 3.580 | 3.580 | 1,812 | +0.16(+4.68%) | |
| Mar 22, 2017 | 3.350 | 3.570 | 3.350 | 3.420 | 6,251 | -0.14(-3.93%) |
| Mar 21, 2017 | 3.490 | 3.560 | 3.416 | 3.560 | 2,710 | +0.10(+2.89%) |
| Mar 20, 2017 | 3.460 | 3.460 | 3.460 | 3.460 | 1,611 | -0.20(-5.46%) |
| Mar 17, 2017 | 3.660 | 3.660 | 3.660 | 3.660 | 2,063 | +0.31(+9.25%) |
| Mar 16, 2017 | 3.270 | 3.350 | 3.270 | 3.350 | 17,765 | +0.28(+9.12%) |
| Mar 15, 2017 | 3.270 | 3.270 | 3.070 | 3.070 | 3,815 | -0.17(-5.25%) |
| Mar 14, 2017 | 3.203 | 3.240 | 3.203 | 3.240 | 10,047 | +0.10(+3.18%) |
| Mar 13, 2017 | 3.140 | 3.140 | 3.140 | 3.140 | 2,711 | -0.08(-2.48%) |
| Mar 10, 2017 | 3.220 | 3.220 | 3.220 | 3.220 | 4,162 | +0.20(+6.62%) |
| Mar 09, 2017 | 3.030 | 3.030 | 3.020 | 3.020 | 5,220 | +0.10(+3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
