Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2016 | 2.950 | 2.950 | 2.950 | 6 | +0.05(+1.72%) | |
| May 19, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 5,220 | +0.03(+1.05%) |
| May 18, 2016 | 2.870 | 2.870 | 2.870 | 2.870 | 9,529 | -0.10(-3.37%) |
| May 13, 2016 | 2.970 | 2.970 | 2.970 | 0 | -0.18(-5.71%) | |
| May 11, 2016 | 3.150 | 3.150 | 3.150 | 100 | -0.05(-1.50%) | |
| May 10, 2016 | 3.090 | 3.198 | 3.090 | 3.198 | 3,618 | +0.23(+7.82%) |
| May 09, 2016 | 2.967 | 2.967 | 2.966 | 2.966 | 2,601 | -0.17(-5.36%) |
| May 05, 2016 | 3.134 | 3.134 | 3.134 | 0 | -0.08(-2.52%) | |
| May 04, 2016 | 3.224 | 3.224 | 3.215 | 3.215 | 6,802 | +0.03(+1.10%) |
| Apr 28, 2016 | 3.180 | 3.180 | 3.180 | 113,055 | -0.13(-3.81%) | |
| Apr 26, 2016 | 3.306 | 3.306 | 3.306 | 914 | -0.10(-3.05%) | |
| Apr 25, 2016 | 3.410 | 3.410 | 3.410 | 3.410 | 5,411 | +0.11(+3.33%) |
| Apr 18, 2016 | 3.300 | 3.300 | 3.300 | 0 | +0.05(+1.54%) | |
| Apr 13, 2016 | 3.250 | 3.250 | 3.250 | 0 | -0.07(-1.99%) | |
| Apr 07, 2016 | 3.316 | 3.316 | 3.316 | 0 | +0.06(+1.72%) | |
| Mar 31, 2016 | 3.260 | 3.260 | 3.260 | 63 | +0.04(+1.24%) | |
| Mar 14, 2016 | 3.220 | 3.220 | 3.220 | 0 | +0.06(+1.90%) | |
| Mar 08, 2016 | 3.160 | 3.160 | 3.160 | 0 | +0.12(+3.95%) | |
| Mar 07, 2016 | 3.160 | 3.160 | 3.040 | 3.040 | 5,433 | -0.13(-4.10%) |
| Mar 04, 2016 | 3.170 | 3.170 | 3.170 | 3.170 | 8,673 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
