Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 3.680 | 3.680 | 3.680 | 0 | +0.01(+0.27%) | |
| May 27, 2015 | 3.670 | 3.670 | 3.670 | 0 | -0.00(-0.05%) | |
| May 26, 2015 | 3.672 | 3.672 | 3.672 | 3.672 | 1,585 | +0.01(+0.33%) |
| May 20, 2015 | 3.660 | 3.660 | 3.660 | 0 | +0.06(+1.67%) | |
| May 18, 2015 | 3.600 | 3.600 | 3.600 | 0 | +0.10(+2.89%) | |
| May 13, 2015 | 3.499 | 3.499 | 3.499 | 0 | -0.02(-0.60%) | |
| May 07, 2015 | 3.520 | 3.520 | 3.520 | 0 | -0.08(-2.22%) | |
| May 05, 2015 | 3.600 | 3.600 | 3.600 | 0 | -0.05(-1.37%) | |
| May 04, 2015 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | -0.07(-1.88%) |
| May 01, 2015 | 3.720 | 3.720 | 3.720 | 3.720 | 200 | +0.04(+1.09%) |
| Apr 29, 2015 | 3.680 | 3.680 | 3.680 | 0 | +0.00(+0.00%) | |
| Apr 28, 2015 | 3.670 | 3.680 | 3.670 | 3.680 | 985 | -0.13(-3.41%) |
| Apr 24, 2015 | 3.810 | 3.810 | 3.810 | 0 | +0.28(+7.93%) | |
| Apr 17, 2015 | 3.530 | 3.530 | 3.530 | 0 | +0.00(+0.00%) | |
| Apr 14, 2015 | 3.530 | 3.530 | 3.530 | 0 | -0.10(-2.75%) | |
| Apr 13, 2015 | 3.530 | 3.630 | 3.520 | 3.630 | 10,583 | -0.03(-0.77%) |
| Apr 10, 2015 | 3.850 | 3.850 | 3.658 | 3.658 | 1,799 | -0.23(-5.96%) |
| Apr 09, 2015 | 3.855 | 3.890 | 3.855 | 3.890 | 3,120 | +0.20(+5.42%) |
| Apr 08, 2015 | 3.600 | 3.690 | 3.600 | 3.690 | 6,300 | +0.12(+3.36%) |
| Apr 07, 2015 | 3.381 | 3.570 | 3.381 | 3.570 | 9,010 | +0.04(+1.13%) |
| Apr 02, 2015 | 3.530 | 3.530 | 3.530 | 0 | +0.07(+2.02%) | |
| Mar 27, 2015 | 3.460 | 3.460 | 3.460 | 0 | +0.07(+2.06%) | |
| Mar 25, 2015 | 3.390 | 3.390 | 3.390 | 0 | -0.09(-2.59%) | |
| Mar 23, 2015 | 3.480 | 3.480 | 3.480 | 6 | -0.03(-0.85%) | |
| Mar 20, 2015 | 3.510 | 3.510 | 3.510 | 3.510 | 4,100 | +0.10(+2.93%) |
| Mar 19, 2015 | 3.410 | 3.410 | 3.410 | 3.410 | 10,300 | +0.08(+2.40%) |
| Mar 18, 2015 | 3.280 | 3.330 | 3.280 | 3.330 | 10,010 | +0.10(+3.10%) |
| Mar 16, 2015 | 3.230 | 3.230 | 3.230 | 0 | -0.15(-4.45%) | |
| Mar 12, 2015 | 3.380 | 3.380 | 3.380 | 0 | +0.09(+2.75%) | |
| Mar 10, 2015 | 3.290 | 3.290 | 3.290 | 0 | -0.03(-0.96%) | |
| Mar 05, 2015 | 3.322 | 3.322 | 3.322 | 0 | -0.17(-4.81%) | |
| Mar 04, 2015 | 3.480 | 3.490 | 3.480 | 3.490 | 1,600 | +0.13(+3.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
