Financial News
Samsonite International Sa (OP: SMSOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | -0.08(-2.42%) |
| May 16, 2014 | 3.300 | 3.300 | 3.300 | 0 | +0.10(+3.12%) | |
| May 14, 2014 | 3.200 | 3.200 | 3.200 | 0 | -0.16(-4.76%) | |
| May 12, 2014 | 3.360 | 3.360 | 3.360 | 0 | +0.16(+5.00%) | |
| May 09, 2014 | 3.200 | 3.200 | 3.200 | 3.200 | 1,000 | -0.02(-0.62%) |
| Apr 29, 2014 | 3.220 | 3.220 | 3.220 | 0 | -0.06(-1.83%) | |
| Apr 25, 2014 | 3.280 | 3.280 | 3.280 | 3.280 | 0 | +0.18(+5.81%) |
| Apr 07, 2014 | 3.100 | 3.100 | 3.100 | 0 | +0.09(+2.99%) | |
| Mar 27, 2014 | 3.010 | 3.010 | 3.010 | 0 | +0.06(+2.03%) | |
| Mar 24, 2014 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.01(-0.34%) |
| Mar 20, 2014 | 2.960 | 2.960 | 2.960 | 2.960 | 4,200 | +0.22(+8.03%) |
| Mar 18, 2014 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.12(+4.58%) |
| Mar 17, 2014 | 2.610 | 2.650 | 2.610 | 2.620 | 33,590 | -0.11(-4.03%) |
| Mar 14, 2014 | 2.730 | 2.730 | 2.730 | 2.730 | 0 | +0.00(+0.00%) |
| Mar 12, 2014 | 2.730 | 2.730 | 2.730 | 0 | -0.09(-3.19%) | |
| Mar 11, 2014 | 2.820 | 2.820 | 2.820 | 2.820 | 3,000 | +0.12(+4.44%) |
| Mar 10, 2014 | 2.720 | 2.720 | 2.700 | 2.700 | 10,965 | +0.05(+1.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
