Financial News
Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2016 | 7.270 | 7.270 | 7.270 | 0 | -0.06(-0.82%) | |
| May 03, 2016 | 7.330 | 7.330 | 7.330 | 0 | -0.31(-4.06%) | |
| Apr 29, 2016 | 7.640 | 7.640 | 7.640 | 2 | -0.06(-0.78%) | |
| Apr 14, 2016 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) | |
| Apr 13, 2016 | 7.680 | 7.680 | 7.680 | 7.680 | 100 | +0.03(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
