Financial News
Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2014 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.02(+0.34%) |
| May 27, 2014 | 5.950 | 5.950 | 5.950 | 0 | -0.29(-4.65%) | |
| May 19, 2014 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) | |
| May 15, 2014 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.04(-0.63%) |
| May 02, 2014 | 6.310 | 6.310 | 6.310 | 0 | +0.37(+6.23%) | |
| Apr 22, 2014 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.31(-4.96%) |
| Apr 09, 2014 | 6.250 | 6.250 | 6.250 | 0 | -0.06(-0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
