Financial News
Northland Power Income Fund (OP: NPIFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 18.06 | 18.06 | 17.93 | 17.93 | 2,858 | -0.39(-2.15%) |
| May 24, 2013 | 18.32 | 18.32 | 18.32 | 1,298 | +0.01(+0.07%) | |
| May 23, 2013 | 18.31 | 18.31 | 18.31 | 18.31 | 145 | -0.18(-0.99%) |
| May 22, 2013 | 18.49 | 18.49 | 18.49 | 18.49 | 800 | +0.01(+0.03%) |
| May 21, 2013 | 18.47 | 18.50 | 18.44 | 18.48 | 2,500 | +0.04(+0.20%) |
| May 17, 2013 | 18.45 | 18.45 | 18.45 | 0 | -0.42(-2.23%) | |
| May 15, 2013 | 18.87 | 18.87 | 18.87 | 0 | -0.14(-0.73%) | |
| May 10, 2013 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.21(-1.11%) |
| May 07, 2013 | 19.22 | 19.22 | 19.22 | 0 | -0.09(-0.48%) | |
| May 06, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 600 | -0.02(-0.10%) |
| May 03, 2013 | 19.33 | 19.33 | 19.33 | 19.33 | 227 | +0.00(+0.00%) |
| May 02, 2013 | 19.25 | 19.33 | 19.25 | 19.33 | 2,300 | +0.26(+1.36%) |
| Apr 29, 2013 | 19.07 | 19.07 | 19.07 | 0 | +0.66(+3.56%) | |
| Apr 25, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.03%) |
| Apr 15, 2013 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.26(-1.37%) |
| Apr 12, 2013 | 18.66 | 18.66 | 18.66 | 18.66 | 1,000 | -0.05(-0.25%) |
| Apr 10, 2013 | 18.71 | 18.71 | 18.71 | 0 | +0.20(+1.06%) | |
| Apr 09, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 1,600 | +0.08(+0.42%) |
| Apr 08, 2013 | 18.43 | 18.43 | 18.39 | 18.43 | 2,000 | +0.08(+0.43%) |
| Apr 03, 2013 | 18.36 | 18.36 | 18.36 | 0 | +0.23(+1.27%) | |
| Apr 01, 2013 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.07(+0.42%) |
| Mar 27, 2013 | 18.05 | 18.05 | 18.05 | 700 | +0.19(+1.06%) | |
| Mar 18, 2013 | 17.86 | 17.86 | 17.86 | 0 | +0.23(+1.30%) | |
| Mar 15, 2013 | 17.63 | 17.63 | 17.63 | 17.63 | 57,083 | -0.12(-0.70%) |
| Mar 14, 2013 | 17.76 | 17.76 | 17.76 | 17.76 | 100 | -0.35(-1.93%) |
| Mar 13, 2013 | 18.10 | 18.11 | 18.10 | 18.11 | 2,400 | -0.27(-1.47%) |
| Mar 12, 2013 | 18.38 | 18.38 | 18.38 | 18.38 | 19,400 | +0.23(+1.29%) |
| Mar 11, 2013 | 18.14 | 18.14 | 18.14 | 18.14 | 1,100 | -0.25(-1.34%) |
| Mar 06, 2013 | 18.39 | 18.39 | 18.39 | 0 | +0.16(+0.86%) | |
| Mar 05, 2013 | 18.23 | 18.23 | 18.23 | 18.23 | 100 | +0.03(+0.18%) |
| Mar 04, 2013 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | -0.10(-0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
