Financial News
H Lundbeck A/S (OP: HLUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | -1.49(-5.23%) |
| May 15, 2014 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | -0.38(-1.33%) |
| May 12, 2014 | 28.89 | 28.89 | 28.89 | 0 | -0.32(-1.08%) | |
| May 01, 2014 | 29.21 | 29.21 | 29.21 | 0 | +0.71(+2.49%) | |
| Apr 16, 2014 | 28.50 | 28.50 | 28.50 | 0 | +0.24(+0.85%) | |
| Apr 11, 2014 | 28.26 | 28.26 | 28.26 | 0 | -3.07(-9.80%) | |
| Apr 01, 2014 | 31.33 | 31.33 | 31.33 | 0 | +0.43(+1.39%) | |
| Mar 31, 2014 | 30.90 | 30.90 | 30.85 | 30.90 | 230 | +0.00(+0.00%) |
| Mar 17, 2014 | 30.90 | 30.90 | 30.90 | 0 | +0.61(+2.01%) | |
| Mar 14, 2014 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | -0.46(-1.50%) |
| Mar 12, 2014 | 30.75 | 30.75 | 30.75 | 0 | +0.85(+2.84%) | |
| Mar 05, 2014 | 29.90 | 29.90 | 29.90 | 0 | +0.85(+2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
