Financial News
Renesas Electronics Corp (OP: RNECY )
9.120
-0.080
(-0.87%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 2.350 | 2.350 | 2.350 | 0 | -0.19(-7.48%) | |
| May 24, 2013 | 2.540 | 2.540 | 2.540 | 0 | -0.25(-8.96%) | |
| May 22, 2013 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | -0.34(-10.86%) |
| May 21, 2013 | 2.960 | 3.130 | 2.960 | 3.130 | 5,556 | +0.24(+8.30%) |
| May 20, 2013 | 2.890 | 2.890 | 2.890 | 2.890 | 2,300 | +0.80(+38.28%) |
| May 16, 2013 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.19(+10.00%) |
| May 15, 2013 | 1.860 | 1.900 | 1.860 | 1.900 | 4,537 | +0.34(+21.79%) |
| May 13, 2013 | 1.660 | 1.660 | 1.560 | 1.560 | 5,400 | +0.08(+5.41%) |
| May 09, 2013 | 1.480 | 1.480 | 1.480 | 0 | +0.08(+5.71%) | |
| May 01, 2013 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
| Apr 30, 2013 | 1.430 | 1.430 | 1.410 | 1.410 | 200 | -0.01(-0.70%) |
| Apr 26, 2013 | 1.420 | 1.420 | 1.420 | 0 | +0.02(+1.43%) | |
| Apr 25, 2013 | 1.410 | 1.410 | 1.400 | 1.400 | 5,851 | +0.00(+0.36%) |
| Apr 12, 2013 | 1.395 | 1.395 | 1.395 | 1.395 | 0 | +0.06(+4.89%) |
| Apr 11, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | +0.06(+4.72%) |
| Apr 05, 2013 | 1.270 | 1.270 | 1.270 | 0 | +0.07(+5.83%) | |
| Apr 03, 2013 | 1.200 | 1.200 | 1.200 | 0 | -0.09(-6.98%) | |
| Apr 02, 2013 | 1.290 | 1.290 | 1.290 | 1.290 | 100 | -0.01(-0.77%) |
| Mar 27, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
| Mar 21, 2013 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) | |
| Mar 18, 2013 | 1.310 | 1.310 | 1.310 | 0 | +0.02(+1.55%) | |
| Mar 14, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.03(-2.27%) | |
| Mar 12, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) |
| Mar 07, 2013 | 1.310 | 1.310 | 1.310 | 0 | -0.01(-0.76%) | |
| Mar 05, 2013 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
