Financial News
Fortune Minerals Limited (OP: FTMDF )
0.0654
+0.0032
(+5.14%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 0.0744 | 0.0744 | 0.0744 | 0 | -0.00(-0.80%) | |
| May 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-9.64%) | |
| May 21, 2015 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 908,000 | +0.01(+9.64%) |
| May 19, 2015 | 0.0757 | 0.0757 | 0.0757 | 27,000 | -0.01(-6.77%) | |
| May 15, 2015 | 0.0812 | 0.0812 | 0.0812 | 0 | +0.01(+12.93%) | |
| May 14, 2015 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 7,400 | -0.00(-6.38%) |
| May 12, 2015 | 0.0768 | 0.0768 | 0.0768 | 365,000 | -0.01(-6.34%) | |
| May 08, 2015 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.00(-2.38%) | |
| May 07, 2015 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 302,500 | +0.00(+3.96%) |
| May 05, 2015 | 0.0808 | 0.0808 | 0.0808 | 500 | +0.01(+12.22%) | |
| May 04, 2015 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 15,000 | +0.00(+0.00%) |
| May 01, 2015 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,000 | +0.00(+0.00%) |
| Apr 29, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.00(+0.00%) | |
| Apr 27, 2015 | 0.0720 | 0.0720 | 0.0720 | 0 | +0.01(+10.60%) | |
| Apr 23, 2015 | 0.0651 | 0.0651 | 0.0651 | 217,000 | -0.01(-9.58%) | |
| Apr 22, 2015 | 0.0715 | 0.0720 | 0.0715 | 0.0720 | 56,000 | -0.00(-4.00%) |
| Apr 21, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 337,500 | -0.00(-0.92%) |
| Apr 17, 2015 | 0.0757 | 0.0757 | 0.0757 | 18,000 | +0.00(+5.87%) | |
| Apr 16, 2015 | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 19,000 | -0.01(-8.57%) |
| Apr 14, 2015 | 0.0782 | 0.0782 | 0.0782 | 265,000 | -0.01(-15.91%) | |
| Apr 10, 2015 | 0.0930 | 0.0930 | 0.0930 | 107,000 | +0.01(+18.47%) | |
| Apr 08, 2015 | 0.0785 | 0.0785 | 0.0785 | 6,000 | -0.02(-21.50%) | |
| Apr 06, 2015 | 0.1000 | 0.1000 | 0.1000 | 214,500 | +0.03(+50.38%) | |
| Apr 02, 2015 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-16.87%) | |
| Apr 01, 2015 | 0.0890 | 0.0890 | 0.0800 | 0.0800 | 10,300 | -0.01(-11.11%) |
| Mar 31, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | -0.00(-2.07%) |
| Mar 30, 2015 | 0.1000 | 0.1000 | 0.0889 | 0.0919 | 73,000 | -0.02(-15.92%) |
| Mar 27, 2015 | 0.1094 | 0.1094 | 0.1093 | 0.1093 | 10,000 | +0.00(+1.86%) |
| Mar 26, 2015 | 0.1020 | 0.1332 | 0.1020 | 0.1073 | 99,283 | +0.05(+74.19%) |
| Mar 20, 2015 | 0.0616 | 0.0616 | 0.0616 | 0 | -0.01(-12.00%) | |
| Mar 19, 2015 | 0.0689 | 0.0750 | 0.0687 | 0.0700 | 38,000 | +0.00(+2.34%) |
| Mar 18, 2015 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 10,000 | -0.00(-2.29%) |
| Mar 16, 2015 | 0.0700 | 0.0700 | 0.0700 | 125,000 | +0.01(+14.01%) | |
| Mar 13, 2015 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 500 | -0.01(-10.89%) |
| Mar 11, 2015 | 0.0689 | 0.0689 | 0.0689 | 0 | -0.00(-0.29%) | |
| Mar 10, 2015 | 0.0733 | 0.0733 | 0.0691 | 0.0691 | 16,000 | -0.00(-5.86%) |
| Mar 06, 2015 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.01(+10.38%) | |
| Mar 04, 2015 | 0.0665 | 0.0665 | 0.0665 | 119,000 | +0.00(+0.61%) | |
| Mar 03, 2015 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 490,000 | -0.00(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
