Financial News
Dynaresource Inc (OP: DYNR )
1.700
-0.140
(-7.61%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 2.150 | 0 | +0.00(+0.00%) | |||
| Apr 19, 2023 | 2.150 | 0 | -0.15(-6.52%) | |||
| Apr 17, 2023 | 2.300 | 0 | +0.03(+1.32%) | |||
| Apr 10, 2023 | 2.270 | 0 | -0.01(-0.44%) | |||
| Apr 06, 2023 | 2.280 | 2.280 | 2.280 | 2.280 | 100 | -0.02(-0.87%) |
| Apr 04, 2023 | 2.300 | 0 | +0.05(+2.09%) | |||
| Mar 30, 2023 | 2.253 | 1 | +0.00(+0.13%) | |||
| Mar 22, 2023 | 2.250 | 0 | +0.12(+5.39%) | |||
| Mar 17, 2023 | 2.135 | 0 | -0.01(-0.23%) | |||
| Mar 16, 2023 | 2.130 | 2.140 | 2.130 | 2.140 | 409 | -0.01(-0.70%) |
| Mar 13, 2023 | 2.155 | 0 | +0.02(+0.94%) | |||
| Mar 10, 2023 | 2.135 | 2.135 | 2.135 | 2.135 | 400 | +0.00(+0.00%) |
| Mar 09, 2023 | 2.120 | 2.135 | 2.120 | 2.135 | 200 | +0.01(+0.71%) |
| Mar 08, 2023 | 2.090 | 2.120 | 1.950 | 2.120 | 3,966 | +0.02(+0.95%) |
| Mar 07, 2023 | 2.190 | 2.190 | 2.100 | 2.100 | 1,701 | -0.39(-15.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
