Financial News
Dynaresource Inc (OP: DYNR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.17(+23.08%) | |
| May 27, 2021 | 0.8900 | 0.8900 | 0.6102 | 0.7556 | 1,358 | -0.13(-15.10%) |
| May 20, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | -0.01(-1.11%) | |
| May 17, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.27(+42.81%) | |
| May 14, 2021 | 0.6901 | 0.6901 | 0.6302 | 0.6302 | 1,278 | -0.30(-32.24%) |
| May 12, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+9.41%) | |
| May 11, 2021 | 0.8500 | 0.8500 | 0.7500 | 0.8500 | 5,966 | +0.05(+6.25%) |
| May 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 300 | -0.13(-13.98%) |
| May 03, 2021 | 0.9300 | 0.9300 | 0.9300 | 80 | +0.11(+13.41%) | |
| Apr 30, 2021 | 0.8200 | 0.9300 | 0.8200 | 0.8200 | 10,100 | +0.02(+2.50%) |
| Apr 29, 2021 | 0.9300 | 0.9300 | 0.8000 | 0.8000 | 4,537 | -0.13(-13.98%) |
| Apr 28, 2021 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 6,000 | +0.13(+16.25%) |
| Apr 27, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | -0.13(-13.98%) |
| Apr 26, 2021 | 0.8000 | 0.9300 | 0.8000 | 0.9300 | 10,125 | +0.19(+24.83%) |
| Apr 23, 2021 | 0.8000 | 0.8000 | 0.7175 | 0.7450 | 6,800 | -0.15(-17.21%) |
| Apr 20, 2021 | 0.8999 | 0.8999 | 0.8999 | 0 | -0.03(-3.24%) | |
| Apr 19, 2021 | 0.8250 | 0.9300 | 0.8250 | 0.9300 | 1,066 | +0.03(+3.33%) |
| Apr 16, 2021 | 0.7900 | 0.9900 | 0.7900 | 0.9000 | 12,100 | +0.10(+12.50%) |
| Apr 06, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.19(-19.03%) | |
| Apr 01, 2021 | 0.9880 | 0.9880 | 0.9880 | 0 | +0.09(+9.78%) | |
| Mar 25, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Mar 23, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.04(-4.56%) | |
| Mar 18, 2021 | 0.9430 | 0.9430 | 0.9430 | 0 | -0.01(-0.74%) | |
| Mar 12, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.21%) | |
| Mar 04, 2021 | 0.6300 | 0.9480 | 0.6300 | 0.9480 | 500 | +0.00(+0.00%) |
| Mar 02, 2021 | 0.9480 | 0.9480 | 0.9480 | 0 | +0.06(+6.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
