Financial News
Dynaresource Inc (OP: DYNR )
1.700
-0.140
(-7.61%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.07(+14.89%) | |
| May 14, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | -0.01(-1.05%) |
| May 13, 2020 | 0.4500 | 0.4750 | 0.4500 | 0.4750 | 800 | -0.03(-6.84%) |
| May 08, 2020 | 0.5099 | 0.5099 | 0.5099 | 0 | -0.00(-0.02%) | |
| May 06, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 0.5098 | 0.5100 | 0.5098 | 0.5100 | 5,100 | +0.04(+7.37%) |
| May 04, 2020 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 100 | -0.02(-4.04%) |
| May 01, 2020 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 100 | +0.02(+4.23%) |
| Apr 27, 2020 | 0.4749 | 0.4749 | 0.4749 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 0.4749 | 0.4749 | 0.4749 | 1 | +0.00(+0.00%) | |
| Apr 22, 2020 | 0.4749 | 0.4749 | 0.4749 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.4749 | 0.4749 | 0.4749 | 0.4749 | 5,000 | -0.03(-6.50%) |
| Apr 16, 2020 | 0.5079 | 0.5079 | 0.5079 | 0 | -0.00(-0.02%) | |
| Apr 09, 2020 | 0.5080 | 0.5080 | 0.5080 | 0 | +0.00(+0.00%) | |
| Mar 26, 2020 | 0.5080 | 0.5080 | 0.5080 | 0 | +0.11(+27.00%) | |
| Mar 18, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Mar 13, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.45%) | |
| Mar 12, 2020 | 0.3000 | 0.4480 | 0.3000 | 0.4480 | 225 | -0.05(-10.02%) |
| Mar 10, 2020 | 0.4979 | 0.4979 | 0.4979 | 0 | +0.11(+27.67%) | |
| Mar 09, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | -0.12(-23.21%) |
| Mar 05, 2020 | 0.5079 | 0.5079 | 0.5079 | 0 | +0.11(+27.65%) | |
| Mar 04, 2020 | 0.3500 | 0.3979 | 0.2520 | 0.3979 | 27,550 | +0.02(+6.11%) |
| Mar 03, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
