Financial News
Dynaresource Inc (OP: DYNR )
1.700
-0.140
(-7.61%)
Streaming Delayed Price
Updated: 9:51 AM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.16%) | |
| May 30, 2018 | 1.220 | 1.238 | 1.220 | 1.238 | 2,050 | +0.02(+1.48%) |
| May 29, 2018 | 1.220 | 1.220 | 1.220 | 1.220 | 150 | +0.00(+0.00%) |
| May 23, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.08(+7.02%) | |
| May 22, 2018 | 1.100 | 1.140 | 1.100 | 1.140 | 298 | +0.00(+0.00%) |
| May 17, 2018 | 1.140 | 1.140 | 1.140 | 0 | -0.08(-6.56%) | |
| May 09, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| May 07, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Apr 20, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Apr 17, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.08(+7.02%) | |
| Apr 16, 2018 | 1.150 | 1.150 | 1.140 | 1.140 | 3,300 | -0.08(-6.56%) |
| Apr 10, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.07(+6.09%) | |
| Apr 09, 2018 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | -0.05(-4.17%) |
| Apr 05, 2018 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
| Mar 29, 2018 | 1.220 | 1.220 | 1.220 | 50 | +0.00(+0.00%) | |
| Mar 20, 2018 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) | |
| Mar 08, 2018 | 1.220 | 1.220 | 1.220 | 0 | -0.02(-1.61%) | |
| Mar 07, 2018 | 1.150 | 1.240 | 1.150 | 1.240 | 4,100 | -0.01(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
