Financial News
Dynaresource Inc (OP: DYNR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2010 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| May 17, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 175 | -0.35(-10.45%) |
| May 13, 2010 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.35(+11.67%) |
| May 12, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 3,014 | -0.25(-7.69%) |
| Apr 08, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
| Apr 06, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
| Mar 29, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
| Mar 26, 2010 | 2.860 | 3.250 | 2.860 | 3.250 | 3,500 | +0.00(+0.00%) |
| Mar 17, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.25(+8.33%) |
| Mar 12, 2010 | 3.000 | 3.000 | 3.000 | 0 | +0.15(+5.26%) | |
| Mar 11, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 500 | +0.00(+0.00%) |
| Mar 10, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 800 | -0.40(-12.31%) |
| Mar 05, 2010 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
