Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 19.07 | 19.07 | 19.07 | 0 | +0.25(+1.36%) | |
| May 27, 2016 | 18.82 | 18.82 | 18.82 | 0 | -0.52(-2.71%) | |
| May 26, 2016 | 19.34 | 19.34 | 19.34 | 19.34 | 3,489 | +0.30(+1.58%) |
| May 25, 2016 | 18.90 | 19.04 | 18.90 | 19.04 | 7,940 | +0.92(+5.08%) |
| May 24, 2016 | 18.12 | 18.12 | 18.12 | 18.12 | 1,085 | +0.77(+4.44%) |
| May 23, 2016 | 17.35 | 17.35 | 17.35 | 17.35 | 2,550 | -0.01(-0.06%) |
| May 19, 2016 | 17.36 | 17.36 | 17.36 | 0 | -0.69(-3.81%) | |
| May 11, 2016 | 18.05 | 18.05 | 18.05 | 0 | +0.05(+0.26%) | |
| May 09, 2016 | 18.00 | 18.00 | 18.00 | 63 | +1.10(+6.51%) | |
| May 06, 2016 | 18.38 | 18.38 | 16.84 | 16.90 | 700 | -1.48(-8.05%) |
| Apr 28, 2016 | 18.38 | 18.38 | 18.38 | 22 | +0.08(+0.44%) | |
| Apr 25, 2016 | 18.30 | 18.30 | 18.30 | 1 | +0.05(+0.27%) | |
| Apr 22, 2016 | 17.60 | 18.25 | 17.60 | 18.25 | 9,300 | +0.65(+3.69%) |
| Apr 21, 2016 | 17.36 | 17.60 | 17.36 | 17.60 | 241 | +0.87(+5.20%) |
| Apr 15, 2016 | 16.73 | 16.73 | 16.73 | 0 | -0.57(-3.29%) | |
| Apr 14, 2016 | 17.30 | 17.30 | 17.30 | 17.30 | 1,570 | +0.85(+5.17%) |
| Apr 07, 2016 | 16.45 | 16.45 | 16.45 | 0 | -0.20(-1.20%) | |
| Apr 04, 2016 | 16.65 | 16.65 | 16.65 | 75 | +0.00(+0.00%) | |
| Apr 01, 2016 | 16.65 | 16.65 | 16.65 | 16.65 | 100 | +0.25(+1.52%) |
| Mar 30, 2016 | 16.40 | 16.40 | 16.40 | 0 | +0.10(+0.61%) | |
| Mar 29, 2016 | 15.90 | 16.30 | 15.90 | 16.30 | 1,201 | -0.26(-1.57%) |
| Mar 28, 2016 | 15.65 | 16.56 | 15.65 | 16.56 | 569 | -0.31(-1.84%) |
| Mar 21, 2016 | 16.87 | 16.87 | 16.87 | 0 | +0.90(+5.64%) | |
| Mar 07, 2016 | 15.97 | 15.97 | 15.97 | 0 | -0.13(-0.81%) | |
| Mar 04, 2016 | 16.10 | 16.10 | 16.10 | 16.10 | 132 | +0.04(+0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
