Financial News
Dollarama Inc (OP: DLMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 69.98 | 69.98 | 69.98 | 50 | -0.20(-0.28%) | |
| May 04, 2016 | 70.18 | 70.18 | 70.18 | 0 | -0.66(-0.92%) | |
| May 03, 2016 | 70.84 | 70.84 | 70.84 | 70.84 | 200 | -0.32(-0.45%) |
| Apr 27, 2016 | 71.16 | 71.16 | 71.16 | 50 | -0.11(-0.16%) | |
| Apr 15, 2016 | 71.27 | 71.27 | 71.27 | 60 | +2.38(+3.45%) | |
| Apr 08, 2016 | 68.89 | 68.89 | 68.89 | 0 | +5.59(+8.84%) | |
| Mar 29, 2016 | 63.30 | 63.30 | 63.30 | 90 | +2.11(+3.45%) | |
| Mar 23, 2016 | 61.19 | 61.19 | 61.19 | 1 | -0.06(-0.09%) | |
| Mar 22, 2016 | 61.25 | 61.25 | 61.25 | 61.25 | 22,429 | +0.18(+0.29%) |
| Mar 21, 2016 | 61.09 | 61.09 | 61.07 | 61.07 | 500 | +3.36(+5.83%) |
| Mar 15, 2016 | 57.70 | 57.70 | 57.70 | 0 | -0.64(-1.09%) | |
| Mar 14, 2016 | 58.34 | 58.34 | 58.34 | 58.34 | 253 | +1.25(+2.18%) |
| Mar 08, 2016 | 57.09 | 57.09 | 57.09 | 0 | -0.23(-0.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
