Financial News
Intact Financial Corp (OP: IFCZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 70.58 | 70.58 | 70.58 | 32 | +2.55(+3.75%) | |
| May 19, 2016 | 68.03 | 68.03 | 68.03 | 0 | -0.81(-1.17%) | |
| May 18, 2016 | 68.42 | 68.84 | 68.42 | 68.84 | 662 | +1.03(+1.51%) |
| May 09, 2016 | 67.81 | 67.81 | 67.81 | 49 | +0.27(+0.40%) | |
| May 05, 2016 | 67.54 | 67.54 | 67.54 | 65 | -0.85(-1.24%) | |
| May 04, 2016 | 68.38 | 68.39 | 68.38 | 68.39 | 831 | -5.50(-7.44%) |
| May 02, 2016 | 73.89 | 73.89 | 73.89 | 15 | +0.19(+0.26%) | |
| Apr 29, 2016 | 73.70 | 73.70 | 73.70 | 73.70 | 1,397 | +0.81(+1.12%) |
| Apr 27, 2016 | 72.89 | 72.89 | 72.89 | 7 | +0.39(+0.53%) | |
| Apr 25, 2016 | 72.50 | 72.50 | 72.50 | 6 | +0.69(+0.96%) | |
| Apr 21, 2016 | 71.81 | 71.81 | 71.81 | 44 | +1.22(+1.73%) | |
| Apr 08, 2016 | 70.59 | 70.59 | 70.59 | 64 | +1.95(+2.84%) | |
| Apr 07, 2016 | 68.64 | 68.64 | 68.64 | 68.64 | 212 | -0.28(-0.41%) |
| Apr 01, 2016 | 68.92 | 68.92 | 68.92 | 65 | +0.03(+0.04%) | |
| Mar 29, 2016 | 68.89 | 68.89 | 68.89 | 29 | +1.00(+1.47%) | |
| Mar 23, 2016 | 67.89 | 67.89 | 67.89 | 9 | -0.43(-0.63%) | |
| Mar 18, 2016 | 68.32 | 68.32 | 68.32 | 18 | +1.58(+2.37%) | |
| Mar 16, 2016 | 66.74 | 66.74 | 66.74 | 6 | +1.68(+2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
