Financial News
Intact Financial Corp (OP: IFCZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2014 | 65.89 | 65.89 | 65.89 | 998 | +1.58(+2.46%) | |
| May 07, 2014 | 64.31 | 64.31 | 64.31 | 64.31 | 550 | -0.62(-0.96%) |
| May 06, 2014 | 64.93 | 64.93 | 64.93 | 64.93 | 1,140 | +1.56(+2.46%) |
| Apr 28, 2014 | 63.37 | 63.37 | 63.37 | 63.37 | 4 | +0.18(+0.28%) |
| Apr 22, 2014 | 63.19 | 63.19 | 63.19 | 1,314 | +0.29(+0.46%) | |
| Apr 07, 2014 | 62.90 | 62.90 | 62.90 | 0 | +2.31(+3.81%) | |
| Mar 26, 2014 | 60.59 | 60.59 | 60.59 | 73 | +1.04(+1.75%) | |
| Mar 21, 2014 | 59.55 | 59.55 | 59.55 | 116 | -0.81(-1.34%) | |
| Mar 18, 2014 | 60.36 | 60.36 | 60.36 | 60.36 | 16 | -0.20(-0.33%) |
| Mar 17, 2014 | 60.56 | 60.56 | 60.56 | 60.56 | 110 | +0.12(+0.20%) |
| Mar 12, 2014 | 60.44 | 60.44 | 60.44 | 2,700 | +0.14(+0.23%) | |
| Mar 05, 2014 | 60.30 | 60.30 | 60.30 | 0 | +0.34(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
