Financial News
Intact Financial Corp (OP: IFCZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2010 | 41.91 | 41.91 | 41.91 | 6,794 | -2.59(-5.83%) | |
| May 14, 2010 | 44.50 | 44.50 | 44.50 | 800 | +0.94(+2.17%) | |
| Apr 29, 2010 | 43.56 | 43.56 | 43.56 | 800 | -1.32(-2.94%) | |
| Apr 21, 2010 | 44.88 | 44.88 | 44.88 | 44.88 | 1,041 | +0.53(+1.20%) |
| Apr 08, 2010 | 44.35 | 44.35 | 44.35 | 44.35 | 25,250 | +1.33(+3.10%) |
| Mar 25, 2010 | 43.02 | 43.02 | 43.02 | 43.02 | 300 | +6.84(+18.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
