Financial News
Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.1085 | 86 | -0.00(-1.36%) | |||
| May 05, 2023 | 0.1100 | 0 | +0.01(+9.24%) | |||
| May 04, 2023 | 0.1007 | 0.1030 | 0.1007 | 0.1007 | 16,682 | -0.01(-7.70%) |
| May 03, 2023 | 0.1218 | 0.1218 | 0.1091 | 0.1091 | 7,500 | +0.01(+7.81%) |
| Apr 26, 2023 | 0.1012 | 0 | -0.02(-15.67%) | |||
| Apr 25, 2023 | 0.0800 | 0.1500 | 0.0800 | 0.1200 | 201,000 | +0.04(+53.85%) |
| Mar 27, 2023 | 0.0780 | 0 | +0.00(+1.30%) | |||
| Mar 24, 2023 | 0.0730 | 0.0770 | 0.0730 | 0.0770 | 110,500 | +0.00(+2.67%) |
| Mar 23, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.01(+8.70%) |
| Mar 22, 2023 | 0.0703 | 0.0703 | 0.0690 | 0.0690 | 11,000 | +0.01(+15.00%) |
| Mar 14, 2023 | 0.0600 | 0 | -0.01(-13.42%) | |||
| Mar 08, 2023 | 0.0693 | 0 | +0.00(+7.44%) | |||
| Mar 07, 2023 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 20,000 | -0.00(-1.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
