Financial News
Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2016 | 0.1404 | 0.1404 | 0.1404 | 0 | +0.00(+0.29%) | |
| May 19, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.31%) | |
| May 17, 2016 | 0.1448 | 0.1448 | 0.1448 | 0 | -0.00(-0.07%) | |
| May 11, 2016 | 0.1449 | 0.1449 | 0.1449 | 0 | -0.01(-4.73%) | |
| May 09, 2016 | 0.1521 | 0.1521 | 0.1521 | 0 | -0.02(-10.37%) | |
| May 02, 2016 | 0.1697 | 0.1697 | 0.1697 | 0 | +0.02(+10.92%) | |
| Apr 26, 2016 | 0.1530 | 0.1530 | 0.1530 | 0 | -0.02(-10.53%) | |
| Apr 25, 2016 | 0.1735 | 0.1735 | 0.1710 | 0.1710 | 200 | +0.01(+5.23%) |
| Apr 19, 2016 | 0.1625 | 0.1625 | 0.1625 | 0 | -0.01(-6.07%) | |
| Apr 18, 2016 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 100 | +0.02(+15.33%) |
| Apr 11, 2016 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.00(-1.64%) | |
| Apr 08, 2016 | 0.1560 | 0.1560 | 0.1509 | 0.1525 | 80,100 | -0.01(-4.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
