Financial News
Sirona Biochem Corp (OP: SRBCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2015 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.01(-12.10%) | |
| May 20, 2015 | 0.1239 | 0.1240 | 0.1239 | 0.1240 | 50,000 | +0.01(+7.83%) |
| May 06, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-9.31%) | |
| May 05, 2015 | 0.1268 | 0.1268 | 0.1268 | 0.1268 | 1,000 | +0.01(+5.32%) |
| Apr 29, 2015 | 0.1204 | 0.1204 | 0.1204 | 0 | -0.01(-9.34%) | |
| Apr 20, 2015 | 0.1328 | 0.1328 | 0.1328 | 0 | +0.00(+0.91%) | |
| Apr 14, 2015 | 0.1316 | 0.1316 | 0.1316 | 0 | +0.00(+3.46%) | |
| Mar 26, 2015 | 0.1272 | 0.1272 | 0.1272 | 0 | +0.01(+6.71%) | |
| Mar 18, 2015 | 0.1192 | 0.1192 | 0.1192 | 0 | -0.01(-6.51%) | |
| Mar 11, 2015 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.01(-8.21%) | |
| Mar 10, 2015 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 36,000 | +0.00(+2.66%) |
| Mar 05, 2015 | 0.1353 | 0.1353 | 0.1353 | 0 | +0.00(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
