Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 2.170 | 0 | -0.09(-3.98%) | |||
| May 15, 2023 | 2.260 | 0 | -0.05(-2.16%) | |||
| May 10, 2023 | 2.310 | 0 | +0.04(+1.76%) | |||
| May 09, 2023 | 2.270 | 2.270 | 2.270 | 2.270 | 140 | +0.01(+0.53%) |
| May 02, 2023 | 2.258 | 0 | -0.02(-0.96%) | |||
| Apr 28, 2023 | 2.280 | 0 | -0.09(-3.80%) | |||
| Apr 26, 2023 | 2.370 | 0 | -0.10(-4.05%) | |||
| Apr 17, 2023 | 2.470 | 0 | -0.01(-0.58%) | |||
| Apr 14, 2023 | 2.550 | 2.550 | 2.485 | 2.485 | 600 | -0.11(-4.07%) |
| Mar 31, 2023 | 2.590 | 0 | +0.01(+0.39%) | |||
| Mar 30, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 140 | -0.07(-2.64%) |
| Mar 23, 2023 | 2.650 | 0 | +0.06(+2.32%) | |||
| Mar 22, 2023 | 2.530 | 2.590 | 2.530 | 2.590 | 2,725 | +0.16(+6.58%) |
| Mar 21, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 2,500 | +0.06(+2.53%) |
| Mar 16, 2023 | 2.370 | 0 | -0.25(-9.37%) | |||
| Mar 14, 2023 | 2.615 | 0 | +0.27(+11.34%) | |||
| Mar 10, 2023 | 2.349 | 0 | +0.08(+3.69%) | |||
| Mar 08, 2023 | 2.265 | 0 | -0.04(-1.95%) | |||
| Mar 07, 2023 | 2.350 | 2.350 | 2.310 | 2.310 | 300 | -0.06(-2.53%) |
| Mar 06, 2023 | 2.350 | 2.370 | 2.350 | 2.370 | 520 | -0.04(-1.66%) |
| Mar 02, 2023 | 2.410 | 0 | +0.01(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
