Financial News
Evolution Mining Ltd (OP: CAHPF )
2.330
-0.156
(-6.28%)
Streaming Delayed Price
Updated: 3:54 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 1.780 | 1.780 | 1.780 | 0 | -0.03(-1.66%) | |
| May 26, 2017 | 1.842 | 1.842 | 1.810 | 1.810 | 10,000 | +0.10(+5.85%) |
| May 18, 2017 | 1.710 | 1.710 | 1.710 | 0 | -0.04(-2.29%) | |
| May 16, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.13(+8.02%) | |
| May 08, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.70%) | |
| May 05, 2017 | 1.648 | 1.648 | 1.648 | 1.648 | 300 | +0.05(+3.00%) |
| May 04, 2017 | 1.590 | 1.600 | 1.560 | 1.600 | 21,662 | +0.04(+2.56%) |
| May 03, 2017 | 1.610 | 1.690 | 1.560 | 1.560 | 14,586 | -0.13(-7.69%) |
| May 02, 2017 | 1.662 | 1.690 | 1.662 | 1.690 | 600 | +0.00(+0.00%) |
| May 01, 2017 | 1.730 | 1.730 | 1.600 | 1.690 | 10,824 | -0.04(-2.31%) |
| Apr 28, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 500 | -0.02(-1.14%) |
| Apr 27, 2017 | 1.780 | 1.790 | 1.750 | 1.750 | 5,910 | +0.06(+3.55%) |
| Apr 26, 2017 | 1.690 | 1.690 | 1.690 | 1.690 | 1,000 | +0.01(+0.60%) |
| Apr 25, 2017 | 1.750 | 1.750 | 1.680 | 1.680 | 34,925 | -0.12(-6.67%) |
| Apr 24, 2017 | 1.800 | 1.800 | 1.790 | 1.800 | 4,000 | +0.05(+2.86%) |
| Apr 19, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.14(-7.41%) | |
| Apr 18, 2017 | 1.890 | 1.890 | 1.890 | 1.890 | 2,000 | +0.04(+2.16%) |
| Apr 17, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 3,300 | +0.02(+1.09%) |
| Apr 13, 2017 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.04(+2.23%) |
| Apr 11, 2017 | 1.790 | 1.790 | 1.790 | 0 | +0.09(+5.48%) | |
| Apr 10, 2017 | 1.697 | 1.697 | 1.697 | 1.697 | 500 | -0.04(-2.47%) |
| Apr 07, 2017 | 1.740 | 1.740 | 1.740 | 1.740 | 561 | +0.00(+0.00%) |
| Apr 06, 2017 | 1.704 | 1.740 | 1.704 | 1.740 | 1,500 | +0.07(+4.44%) |
| Mar 31, 2017 | 1.666 | 1.666 | 1.666 | 0 | -0.02(-1.42%) | |
| Mar 30, 2017 | 1.610 | 1.690 | 1.610 | 1.690 | 1,500 | +0.07(+4.19%) |
| Mar 29, 2017 | 1.604 | 1.730 | 1.604 | 1.622 | 1,700 | +0.02(+1.38%) |
| Mar 28, 2017 | 1.706 | 1.706 | 1.600 | 1.600 | 3,115 | -0.05(-3.26%) |
| Mar 23, 2017 | 1.654 | 1.654 | 1.654 | 0 | -0.04(-2.13%) | |
| Mar 21, 2017 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
| Mar 20, 2017 | 1.725 | 1.725 | 1.680 | 1.690 | 1,454 | +0.07(+4.32%) |
| Mar 16, 2017 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Mar 15, 2017 | 1.530 | 1.650 | 1.530 | 1.650 | 11,000 | +0.14(+9.27%) |
| Mar 14, 2017 | 1.554 | 1.590 | 1.480 | 1.510 | 45,490 | +0.04(+2.72%) |
| Mar 08, 2017 | 1.470 | 1.470 | 1.470 | 0 | -0.17(-10.37%) | |
| Mar 03, 2017 | 1.640 | 1.640 | 1.640 | 0 | +0.01(+0.61%) | |
| Mar 02, 2017 | 1.600 | 1.630 | 1.550 | 1.630 | 37,988 | -0.07(-4.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
