Financial News
Kirkland Lake Discoveries Corp (OP: WARGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2022 | 0.0200 | 0 | -0.03(-60.00%) | |||
| May 19, 2022 | 0.0500 | 0 | +0.02(+51.52%) | |||
| May 18, 2022 | 0.0183 | 0.0330 | 0.0183 | 0.0330 | 108,011 | -0.00(-2.37%) |
| May 16, 2022 | 0.0338 | 0 | -0.02(-32.40%) | |||
| May 11, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.00(-8.76%) |
| May 05, 2022 | 0.0548 | 0 | +0.00(+8.95%) | |||
| May 02, 2022 | 0.0503 | 0 | -0.00(-8.38%) | |||
| Apr 26, 2022 | 0.0549 | 0 | +0.01(+14.61%) | |||
| Apr 01, 2022 | 0.0479 | 0 | -0.00(-6.08%) | |||
| Mar 18, 2022 | 0.0510 | 0 | -0.00(-1.54%) | |||
| Mar 11, 2022 | 0.0518 | 0 | +0.00(+2.37%) | |||
| Mar 09, 2022 | 0.0506 | 0 | +0.00(+4.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
