Financial News
Russell 1000 Momentum Focus ETF SPDR (NY: ONEO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2016 | 50.57 | 50.57 | 50.57 | 50.57 | 9 | +0.98(+1.97%) |
| May 04, 2016 | 49.51 | 49.59 | 49.59 | 49.59 | 725 | -0.60(-1.20%) |
| Apr 22, 2016 | 50.19 | 50.19 | 50.19 | 50.19 | 120 | -0.02(-0.05%) |
| Apr 21, 2016 | 50.22 | 50.22 | 50.22 | 50.22 | 134 | -0.21(-0.41%) |
| Apr 19, 2016 | 50.42 | 50.42 | 50.42 | 50.42 | 120 | +0.06(+0.11%) |
| Apr 18, 2016 | 50.29 | 50.40 | 50.29 | 50.37 | 725 | +1.31(+2.66%) |
| Apr 07, 2016 | 49.18 | 49.06 | 49.06 | 49.06 | 3,992 | +0.47(+0.96%) |
| Mar 11, 2016 | 48.59 | 48.59 | 48.59 | 48.59 | 121 | +1.24(+2.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
