Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 47.27 | 47.27 | 47.27 | 47.27 | 111 | +0.58(+1.23%) |
| May 21, 2014 | 46.69 | 46.69 | 46.69 | 46.69 | 111 | +0.61(+1.33%) |
| May 19, 2014 | 46.08 | 46.08 | 46.08 | 46.08 | 111 | +0.00(+0.00%) |
| May 15, 2014 | 46.08 | 46.08 | 46.08 | 46.08 | 0 | -0.77(-1.65%) |
| May 13, 2014 | 46.77 | 46.85 | 46.85 | 46.85 | 17,693 | +0.19(+0.40%) |
| May 12, 2014 | 46.65 | 46.72 | 46.62 | 46.67 | 14,577 | +0.29(+0.62%) |
| May 06, 2014 | 46.40 | 46.38 | 46.38 | 46.38 | 222 | -0.04(-0.08%) |
| May 05, 2014 | 46.15 | 46.42 | 46.15 | 46.41 | 890 | +0.11(+0.23%) |
| May 02, 2014 | 46.33 | 46.34 | 46.31 | 46.31 | 2,336 | -0.01(-0.02%) |
| May 01, 2014 | 46.40 | 46.40 | 46.30 | 46.32 | 5,564 | +0.50(+1.10%) |
| Apr 30, 2014 | 45.84 | 45.84 | 45.76 | 45.81 | 1,113 | -0.05(-0.12%) |
| Apr 29, 2014 | 45.87 | 45.87 | 45.87 | 45.87 | 111 | -0.04(-0.08%) |
| Apr 28, 2014 | 45.86 | 45.93 | 45.74 | 45.90 | 5,564 | +0.10(+0.22%) |
| Apr 25, 2014 | 45.78 | 45.85 | 45.70 | 45.80 | 18,138 | -0.22(-0.47%) |
| Apr 24, 2014 | 46.05 | 46.05 | 45.96 | 46.02 | 8,568 | -0.11(-0.23%) |
| Apr 23, 2014 | 46.01 | 49.37 | 46.01 | 46.13 | 445 | +0.85(+1.89%) |
| Apr 22, 2014 | 45.27 | 45.27 | 45.27 | 45.27 | 1 | +0.00(+0.00%) |
| Apr 17, 2014 | 45.27 | 45.27 | 45.27 | 45.27 | 111 | +0.00(+0.00%) |
| Apr 16, 2014 | 45.27 | 45.27 | 45.27 | 45.27 | 111 | +0.25(+0.56%) |
| Apr 11, 2014 | 45.02 | 45.02 | 45.02 | 45.02 | 111 | +0.00(+0.00%) |
| Apr 10, 2014 | 45.02 | 45.02 | 45.02 | 45.02 | 130 | -0.00(-0.00%) |
| Apr 07, 2014 | 45.02 | 45.02 | 45.02 | 45.02 | 111 | -1.29(-2.78%) |
| Apr 04, 2014 | 46.31 | 46.31 | 46.31 | 46.31 | 1 | +0.00(+0.00%) |
| Apr 03, 2014 | 46.31 | 46.31 | 46.31 | 46.31 | 129 | -0.32(-0.69%) |
| Apr 02, 2014 | 46.63 | 46.63 | 46.63 | 46.63 | 111 | +1.15(+2.53%) |
| Mar 28, 2014 | 45.48 | 45.48 | 45.48 | 45.48 | 0 | +0.00(+0.00%) |
| Mar 27, 2014 | 45.73 | 45.73 | 45.48 | 45.48 | 464 | -1.62(-3.43%) |
| Mar 18, 2014 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | +0.00(+0.00%) |
| Mar 13, 2014 | 47.10 | 47.10 | 47.10 | 47.10 | 222 | +0.72(+1.56%) |
| Mar 04, 2014 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
