Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2015 | 23.89 | 23.89 | 23.89 | 23.89 | 144 | -0.47(-1.94%) |
| May 13, 2015 | 24.41 | 24.41 | 24.34 | 24.36 | 52 | +0.71(+3.02%) |
| May 07, 2015 | 23.65 | 23.65 | 23.65 | 23.65 | 2,630 | -0.29(-1.21%) |
| May 06, 2015 | 23.98 | 23.98 | 23.94 | 23.94 | 816 | -0.13(-0.54%) |
| May 04, 2015 | 24.07 | 24.07 | 24.07 | 24.07 | 328 | +0.35(+1.47%) |
| May 01, 2015 | 23.88 | 23.88 | 23.72 | 23.72 | 1,467 | -0.45(-1.85%) |
| Apr 29, 2015 | 24.08 | 24.17 | 24.17 | 24.17 | 2,761 | -0.46(-1.88%) |
| Apr 27, 2015 | 24.63 | 24.63 | 24.63 | 24.63 | 394 | +0.57(+2.37%) |
| Apr 24, 2015 | 24.03 | 24.06 | 24.03 | 24.06 | 720 | +0.17(+0.70%) |
| Apr 16, 2015 | 23.89 | 23.89 | 23.89 | 23.89 | 131 | +0.55(+2.37%) |
| Mar 27, 2015 | 23.34 | 23.34 | 23.34 | 23.34 | 6 | +0.37(+1.62%) |
| Mar 19, 2015 | 22.97 | 22.97 | 22.97 | 22.97 | 66 | +0.21(+0.93%) |
| Mar 17, 2015 | 22.70 | 22.75 | 22.70 | 22.75 | 290 | +0.03(+0.13%) |
| Mar 10, 2015 | 22.76 | 22.72 | 22.72 | 22.72 | 1,454 | -0.86(-3.65%) |
| Mar 05, 2015 | 23.59 | 23.58 | 23.58 | 23.58 | 396 | -0.15(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
