Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.00(+0.00%) |
| May 23, 2014 | 23.57 | 23.57 | 23.57 | 23.57 | 275 | -0.01(-0.06%) |
| May 21, 2014 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.00(+0.00%) |
| May 19, 2014 | 23.70 | 23.59 | 23.59 | 23.59 | 1,516 | -0.53(-2.20%) |
| May 14, 2014 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.03%) |
| May 13, 2014 | 24.12 | 24.12 | 24.12 | 24.12 | 13 | +0.00(+0.00%) |
| May 12, 2014 | 24.18 | 24.18 | 24.07 | 24.12 | 2,791 | +0.43(+1.81%) |
| May 01, 2014 | 23.70 | 23.70 | 23.70 | 23.70 | 413 | -0.20(-0.85%) |
| Apr 30, 2014 | 23.90 | 23.90 | 23.90 | 23.90 | 82 | +0.00(+0.00%) |
| Apr 28, 2014 | 24.06 | 23.90 | 23.90 | 23.90 | 2,205 | -0.04(-0.18%) |
| Apr 25, 2014 | 23.94 | 23.94 | 23.94 | 23.94 | 413 | -0.15(-0.60%) |
| Apr 24, 2014 | 24.11 | 24.11 | 24.02 | 24.09 | 2,481 | +0.17(+0.69%) |
| Apr 23, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 103 | +0.00(+0.00%) |
| Apr 21, 2014 | 23.92 | 23.92 | 23.92 | 23.92 | 1,378 | +0.02(+0.10%) |
| Apr 16, 2014 | 23.88 | 23.90 | 23.90 | 23.90 | 3,446 | +0.41(+1.73%) |
| Apr 15, 2014 | 23.49 | 23.49 | 23.49 | 23.49 | 413 | -0.53(-2.21%) |
| Apr 11, 2014 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.01(+0.06%) |
| Apr 10, 2014 | 24.12 | 24.12 | 24.01 | 24.01 | 3,308 | +0.57(+2.42%) |
| Apr 09, 2014 | 23.26 | 23.44 | 23.44 | 23.44 | 23 | +0.00(+0.00%) |
| Apr 02, 2014 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.00(+0.00%) |
| Apr 01, 2014 | 23.26 | 23.44 | 23.44 | 23.44 | 2 | +0.00(+0.00%) |
| Mar 31, 2014 | 23.26 | 23.44 | 23.44 | 23.44 | 188 | +0.00(+0.00%) |
| Mar 28, 2014 | 23.26 | 23.44 | 23.44 | 23.44 | 6 | +0.18(+0.75%) |
| Mar 24, 2014 | 23.40 | 23.27 | 23.27 | 23.27 | 694 | +0.42(+1.82%) |
| Mar 21, 2014 | 22.85 | 22.85 | 22.85 | 22.85 | 138 | +0.12(+0.54%) |
| Mar 20, 2014 | 22.60 | 22.98 | 22.53 | 22.73 | 19,170 | -0.24(-1.07%) |
| Mar 17, 2014 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 22.97 | 22.97 | 22.97 | 22.97 | 84 | +0.00(+0.00%) |
| Mar 12, 2014 | 22.97 | 22.97 | 22.97 | 22.97 | 694 | -0.42(-1.78%) |
| Mar 11, 2014 | 23.39 | 23.39 | 23.39 | 23.39 | 694 | +0.02(+0.09%) |
| Mar 10, 2014 | 23.37 | 23.37 | 23.37 | 23.37 | 347 | -0.24(-1.03%) |
| Mar 07, 2014 | 23.61 | 23.61 | 23.61 | 23.61 | 340 | +1.02(+4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
