Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2011 | 17.79 | 17.79 | 17.79 | 0 | -0.30(-1.67%) | |
| May 20, 2011 | 18.07 | 18.11 | 18.07 | 18.10 | 989 | -0.05(-0.30%) |
| May 19, 2011 | 18.08 | 18.15 | 18.08 | 18.15 | 4,630 | +0.05(+0.30%) |
| May 18, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 4,498 | +0.29(+1.63%) |
| May 17, 2011 | 17.81 | 17.81 | 17.81 | 17.81 | 951 | -0.19(-1.06%) |
| May 16, 2011 | 17.88 | 18.03 | 17.88 | 18.00 | 3,200 | -0.05(-0.29%) |
| May 12, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.13(+0.72%) |
| May 11, 2011 | 18.19 | 18.19 | 17.92 | 17.92 | 330 | -0.31(-1.72%) |
| May 10, 2011 | 18.36 | 18.36 | 18.08 | 18.24 | 48,159 | +0.10(+0.53%) |
| May 09, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 165 | -0.06(-0.35%) |
| May 06, 2011 | 18.22 | 18.22 | 18.20 | 18.20 | 1,048 | +0.00(+0.02%) |
| May 03, 2011 | 18.20 | 18.20 | 18.20 | 0 | -0.41(-2.18%) | |
| May 01, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.14(+0.75%) |
| Apr 28, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.14(-0.75%) |
| Apr 27, 2011 | 18.73 | 18.73 | 18.44 | 18.60 | 14,885 | -0.25(-1.35%) |
| Apr 26, 2011 | 18.95 | 18.95 | 18.69 | 18.86 | 12,002 | +0.33(+1.76%) |
| Apr 25, 2011 | 18.65 | 18.74 | 18.53 | 18.53 | 3,746 | +0.06(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
