Financial News
Basic Materials Short Proshares (NY: SBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2018 | 17.26 | 17.26 | 17.26 | 0 | -0.34(-1.91%) | |
| May 09, 2018 | 17.59 | 17.59 | 17.59 | 0 | -0.49(-2.68%) | |
| May 02, 2018 | 18.08 | 18.08 | 18.08 | 0 | -0.09(-0.49%) | |
| May 01, 2018 | 18.29 | 18.29 | 18.17 | 18.17 | 201 | +0.29(+1.61%) |
| Apr 27, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.20(+1.12%) | |
| Apr 24, 2018 | 17.68 | 17.68 | 17.68 | 2 | +0.16(+0.90%) | |
| Apr 23, 2018 | 17.52 | 17.52 | 17.52 | 17.52 | 100 | +0.03(+0.17%) |
| Apr 20, 2018 | 17.49 | 17.49 | 17.49 | 17.49 | 100 | -0.15(-0.84%) |
| Apr 12, 2018 | 17.64 | 17.64 | 17.64 | 0 | -0.13(-0.75%) | |
| Apr 10, 2018 | 17.78 | 17.78 | 17.78 | 0 | -0.39(-2.13%) | |
| Apr 09, 2018 | 18.16 | 18.16 | 18.16 | 18.16 | 504 | -0.07(-0.40%) |
| Apr 06, 2018 | 18.24 | 18.24 | 18.24 | 18.24 | 161 | -0.36(-1.92%) |
| Apr 04, 2018 | 18.59 | 18.59 | 18.59 | 0 | -0.23(-1.21%) | |
| Apr 02, 2018 | 18.82 | 18.82 | 18.82 | 0 | +0.21(+1.12%) | |
| Mar 28, 2018 | 18.61 | 18.61 | 18.61 | 0 | +0.45(+2.48%) | |
| Mar 23, 2018 | 18.16 | 18.16 | 18.16 | 0 | +0.16(+0.88%) | |
| Mar 22, 2018 | 18.00 | 18.00 | 18.00 | 18.00 | 201 | +0.16(+0.92%) |
| Mar 19, 2018 | 17.84 | 17.84 | 17.84 | 0 | +0.31(+1.75%) | |
| Mar 15, 2018 | 17.53 | 17.53 | 17.53 | 0 | +0.09(+0.51%) | |
| Mar 06, 2018 | 17.43 | 17.44 | 17.43 | 17.44 | 2,240 | -0.26(-1.46%) |
| Mar 05, 2018 | 17.80 | 17.80 | 17.70 | 17.70 | 202 | -0.14(-0.78%) |
| Mar 02, 2018 | 17.84 | 17.84 | 17.84 | 17.84 | 2,203 | +0.14(+0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
