Financial News
Basic Materials Short Proshares (NY: SBM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 20.63 | 20.63 | 20.63 | 0 | -0.03(-0.15%) | |
| May 22, 2017 | 20.67 | 20.67 | 20.67 | 0 | -0.30(-1.41%) | |
| May 18, 2017 | 20.96 | 20.96 | 20.96 | 0 | +0.26(+1.24%) | |
| Apr 12, 2017 | 20.70 | 20.70 | 20.70 | 0 | +0.32(+1.58%) | |
| Apr 06, 2017 | 20.38 | 1 | +0.11(+0.56%) | |||
| Mar 31, 2017 | 20.27 | 52 | -0.40(-1.92%) | |||
| Mar 27, 2017 | 20.66 | 20.66 | 20.66 | 0 | -0.17(-0.81%) | |
| Mar 21, 2017 | 20.83 | 50 | +0.35(+1.70%) | |||
| Mar 20, 2017 | 20.48 | 20.48 | 20.48 | 20.48 | 100 | +0.00(+0.00%) |
| Mar 16, 2017 | 20.48 | 100 | -0.18(-0.87%) | |||
| Mar 15, 2017 | 20.66 | 20.66 | 20.66 | 20.66 | 757 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
