Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 45.50 50.66 44.84 48.19 59,286 +1.29(+2.75%)
May 27, 2021 47.70 48.97 46.20 46.90 34,501 -0.50(-1.05%)
May 26, 2021 44.80 48.30 44.80 47.40 39,152 +0.22(+0.46%)
May 25, 2021 42.36 49.00 41.65 47.18 137,045 -4.89(-9.40%)
May 24, 2021 56.70 56.70 51.10 52.07 107,394 -4.14(-7.37%)
May 21, 2021 53.90 57.99 52.81 56.22 42,823 +2.65(+4.95%)
May 20, 2021 52.88 54.60 52.01 53.56 23,016 +0.98(+1.86%)
May 19, 2021 51.70 53.20 50.44 52.58 36,826 -1.29(-2.40%)
May 18, 2021 53.20 55.92 49.98 53.88 39,862 +0.72(+1.36%)
May 17, 2021 51.10 53.90 51.10 53.16 52,946 +3.51(+7.06%)
May 14, 2021 47.38 49.95 47.38 49.65 27,456 +3.26(+7.03%)
May 13, 2021 48.98 49.67 46.20 46.39 47,702 -1.29(-2.72%)
May 12, 2021 48.97 49.03 47.52 47.68 43,895 -2.37(-4.73%)
May 11, 2021 48.09 51.08 47.46 50.05 58,922 -0.73(-1.45%)
May 10, 2021 52.47 54.91 50.12 50.78 73,662 -1.39(-2.66%)
May 07, 2021 52.00 58.33 51.80 52.17 166,571 +0.57(+1.10%)
May 06, 2021 56.39 56.39 51.10 51.60 116,546 -5.81(-10.12%)
May 05, 2021 64.40 67.19 56.78 57.41 355,320 -17.49(-23.35%)
May 04, 2021 52.53 74.90 49.82 74.90 761,460 +21.43(+40.07%)
May 03, 2021 56.00 57.37 53.23 53.47 28,826 -1.69(-3.07%)
Apr 30, 2021 54.91 57.39 54.26 55.17 30,680 -0.13(-0.24%)
Apr 29, 2021 60.90 60.90 54.60 55.30 59,399 -5.14(-8.50%)
Apr 28, 2021 54.24 61.52 53.25 60.44 67,872 +6.54(+12.13%)
Apr 27, 2021 57.40 58.80 53.20 53.90 35,671 -2.80(-4.94%)
Apr 26, 2021 53.90 57.40 52.50 56.70 34,836 +3.98(+7.56%)
Apr 23, 2021 52.39 54.19 50.47 52.72 30,794 +1.42(+2.77%)
Apr 22, 2021 52.49 53.20 50.45 51.30 24,696 -0.62(-1.19%)
Apr 21, 2021 47.60 52.33 47.12 51.91 27,337 +4.31(+9.06%)
Apr 20, 2021 50.40 50.40 47.60 47.60 34,767 -2.18(-4.37%)
Apr 19, 2021 49.81 50.97 47.80 49.78 34,855 -1.25(-2.46%)
Apr 16, 2021 52.50 53.07 48.31 51.03 55,168 -0.60(-1.17%)
Apr 15, 2021 56.00 58.09 51.16 51.63 59,809 -3.90(-7.02%)
Apr 14, 2021 56.00 56.85 54.60 55.53 31,576 -1.46(-2.57%)
Apr 13, 2021 59.35 59.50 53.20 56.99 79,852 -2.43(-4.09%)
Apr 12, 2021 63.70 63.85 58.81 59.42 52,579 -2.57(-4.14%)
Apr 09, 2021 64.40 65.79 61.25 61.99 32,525 -4.51(-6.78%)
Apr 08, 2021 65.80 67.90 64.40 66.50 25,009 +0.70(+1.06%)
Apr 07, 2021 63.70 66.50 60.90 65.80 48,248 +2.80(+4.44%)
Apr 06, 2021 62.66 64.48 61.69 63.00 40,794 +0.00(+0.00%)
Apr 05, 2021 64.90 65.25 62.66 63.00 38,516 -2.06(-3.17%)
Apr 01, 2021 67.13 69.29 64.40 65.06 25,192 -0.73(-1.12%)
Mar 31, 2021 63.00 67.20 62.30 65.80 16,912 +1.36(+2.11%)
Mar 30, 2021 61.94 64.75 61.25 64.44 15,703 +1.86(+2.98%)
Mar 29, 2021 64.33 65.79 62.30 62.58 20,810 -3.64(-5.50%)
Mar 26, 2021 65.35 66.43 63.70 66.22 31,952 +1.80(+2.79%)
Mar 25, 2021 61.79 66.16 60.80 64.42 46,834 +0.72(+1.13%)
Mar 24, 2021 67.90 68.60 63.08 63.70 59,527 -4.43(-6.50%)
Mar 23, 2021 70.00 71.40 67.90 68.13 41,247 -4.67(-6.41%)
Mar 22, 2021 72.80 74.20 70.00 72.80 43,742 +0.70(+0.97%)
Mar 19, 2021 72.80 76.30 71.40 72.10 51,038 -0.70(-0.96%)
Mar 18, 2021 74.90 77.00 72.10 72.80 44,043 -4.90(-6.31%)
Mar 17, 2021 70.70 77.70 70.70 77.70 59,100 +4.20(+5.71%)
Mar 16, 2021 78.40 78.40 70.70 73.50 75,963 -5.60(-7.08%)
Mar 15, 2021 81.90 82.60 74.20 79.10 148,832 +6.30(+8.65%)
Mar 12, 2021 70.88 72.80 68.75 72.80 40,468 +0.00(+0.00%)
Mar 11, 2021 73.50 73.50 70.70 72.80 46,765 +0.00(+0.00%)
Mar 10, 2021 70.00 77.00 66.50 72.80 96,546 +0.70(+0.97%)
Mar 09, 2021 66.50 72.10 66.50 72.10 51,824 +7.69(+11.94%)
Mar 08, 2021 63.00 68.59 61.60 64.41 54,866 +2.49(+4.02%)
Mar 05, 2021 64.40 64.40 56.00 61.91 85,428 -1.09(-1.72%)
Mar 04, 2021 69.30 69.30 59.50 63.00 147,829 -7.70(-10.89%)
Mar 03, 2021 77.70 77.70 69.34 70.70 100,012 -7.00(-9.01%)
Mar 02, 2021 79.80 81.90 77.00 77.70 66,121 -0.70(-0.89%)
Mar 01, 2021 79.80 81.90 77.70 78.40 52,810 +0.00(+0.00%)
Feb 26, 2021 77.70 81.90 73.50 78.40 79,362 +0.70(+0.90%)
Feb 25, 2021 84.00 86.10 77.70 77.70 112,475 -9.10(-10.48%)
Feb 24, 2021 86.10 92.40 81.20 86.80 98,221 +0.00(+0.00%)
Feb 23, 2021 86.80 91.00 75.60 86.80 182,637 -7.70(-8.15%)
Feb 22, 2021 107.80 109.90 92.40 94.50 250,063 -2.10(-2.17%)
Feb 19, 2021 95.90 99.40 93.80 96.60 111,652 +2.10(+2.22%)
Feb 18, 2021 100.80 101.50 91.70 94.50 140,788 -9.80(-9.40%)
Feb 17, 2021 110.60 110.60 99.40 104.30 159,741 -5.60(-5.10%)
Feb 16, 2021 113.40 113.40 100.80 109.90 205,830 +1.40(+1.29%)
Feb 12, 2021 105.70 109.20 99.40 108.50 127,607 -1.40(-1.27%)
Feb 11, 2021 112.70 112.70 105.00 109.90 162,871 -5.60(-4.85%)
Feb 10, 2021 117.60 118.30 97.30 115.50 320,822 +5.60(+5.10%)
Feb 09, 2021 114.80 121.80 103.60 109.90 417,093 +8.40(+8.28%)
Feb 08, 2021 91.00 107.80 89.60 101.50 552,358 +16.10(+18.85%)
Feb 05, 2021 81.90 89.60 80.50 85.40 307,852 +5.60(+7.02%)
Feb 04, 2021 79.80 82.60 77.70 79.80 254,459 +1.40(+1.79%)
Feb 03, 2021 78.40 79.80 75.60 78.40 186,414 +1.40(+1.82%)
Feb 02, 2021 78.40 81.90 73.50 77.00 252,914 -1.40(-1.79%)
Feb 01, 2021 81.90 82.60 72.10 78.40 273,133 -2.10(-2.61%)
Jan 29, 2021 79.80 84.70 76.30 80.50 543,950 -17.50(-17.86%)
Jan 28, 2021 98.00 112.00 94.50 98.00 196,868 +3.50(+3.70%)
Jan 27, 2021 100.10 105.00 87.50 94.50 337,474 -20.30(-17.68%)
Jan 26, 2021 121.80 126.00 112.00 114.80 267,973 -5.60(-4.65%)
Jan 25, 2021 121.10 122.50 110.60 120.40 439,616 -4.90(-3.91%)
Jan 22, 2021 163.10 163.80 119.70 125.30 2,961,643 +36.40(+40.94%)
Jan 21, 2021 82.60 90.30 77.00 88.90 960,676 -11.20(-11.19%)
Jan 20, 2021 72.10 116.20 68.60 100.10 3,944,756 +43.75(+77.64%)
Jan 19, 2021 56.00 58.59 52.54 56.35 113,832 +1.97(+3.63%)
Jan 15, 2021 56.70 58.60 52.53 54.38 121,621 -2.32(-4.10%)
Jan 14, 2021 54.60 58.80 53.20 56.70 177,427 +4.12(+7.83%)
Jan 13, 2021 51.80 55.86 51.31 52.58 140,294 +1.48(+2.90%)
Jan 12, 2021 49.98 55.58 48.37 51.10 182,367 +1.61(+3.25%)
Jan 11, 2021 48.30 51.71 47.81 49.49 89,580 +0.71(+1.46%)
Jan 08, 2021 49.33 50.32 46.74 48.78 85,675 -0.52(-1.06%)
Jan 07, 2021 47.77 52.50 47.77 49.30 178,587 +3.10(+6.71%)
Jan 06, 2021 42.00 53.90 40.60 46.20 339,086 +3.14(+7.28%)
Jan 05, 2021 38.50 44.38 38.13 43.06 218,443 +5.16(+13.61%)
Jan 04, 2021 34.65 38.85 34.03 37.91 111,130 +3.95(+11.63%)
Dec 31, 2020 33.96 33.96 33.96 23,875 -1.04(-2.98%)
Dec 30, 2020 35.00 35.00 34.30 35.00 23,875 +0.24(+0.68%)
Dec 29, 2020 35.70 35.70 33.80 34.76 27,531 -1.32(-3.65%)
Dec 28, 2020 35.00 37.08 34.65 36.08 35,861 -0.18(-0.50%)
Dec 24, 2020 36.75 37.10 35.35 36.26 29,055 -0.34(-0.92%)
Dec 23, 2020 36.40 42.28 35.00 36.60 178,097 +2.48(+7.29%)
Dec 22, 2020 34.80 35.00 33.60 34.11 33,579 -0.81(-2.33%)
Dec 21, 2020 35.69 36.04 34.66 34.92 20,743 +0.29(+0.85%)
Dec 18, 2020 36.39 36.40 34.63 34.63 20,621 -1.77(-4.87%)
Dec 17, 2020 35.70 37.10 35.00 36.40 20,130 +1.43(+4.08%)
Dec 16, 2020 35.27 35.70 34.73 34.97 19,685 -0.84(-2.35%)
Dec 15, 2020 37.11 37.45 35.22 35.81 28,881 -0.84(-2.29%)
Dec 14, 2020 37.80 37.80 35.85 36.65 26,020 +0.57(+1.57%)
Dec 11, 2020 37.83 38.43 35.07 36.09 72,758 -2.41(-6.27%)
Dec 10, 2020 33.91 39.68 33.60 38.50 81,865 +4.19(+12.20%)
Dec 09, 2020 35.00 35.24 32.90 34.31 39,018 -0.38(-1.09%)
Dec 08, 2020 33.72 36.33 33.18 34.69 66,933 +1.16(+3.44%)
Dec 07, 2020 35.34 35.70 33.18 33.54 28,921 -0.08(-0.23%)
Dec 04, 2020 34.93 34.93 32.98 33.61 30,582 +0.59(+1.80%)
Dec 03, 2020 35.00 35.00 32.91 33.02 46,516 -1.33(-3.87%)
Dec 02, 2020 36.40 36.40 31.75 34.35 111,468 -2.75(-7.42%)
Dec 01, 2020 31.50 37.80 31.50 37.10 245,739 +6.77(+22.32%)
Nov 30, 2020 30.47 30.70 29.75 30.33 31,668 -0.47(-1.52%)
Nov 27, 2020 30.41 30.80 29.50 30.80 26,825 +0.39(+1.27%)
Nov 25, 2020 28.80 32.20 28.15 30.41 147,024 +1.57(+5.44%)
Nov 24, 2020 28.35 28.91 27.65 28.85 56,995 +0.50(+1.75%)
Nov 23, 2020 28.84 28.84 28.00 28.35 57,787 -0.30(-1.05%)
Nov 20, 2020 28.52 28.91 27.65 28.65 50,997 +0.18(+0.64%)
Nov 19, 2020 28.35 29.26 27.09 28.47 78,446 +0.28(+0.99%)
Nov 18, 2020 28.52 28.83 28.00 28.19 48,470 -0.34(-1.18%)
Nov 17, 2020 27.31 29.75 26.29 28.52 90,375 +0.36(+1.27%)
Nov 16, 2020 29.41 32.75 27.90 28.17 422,878 -19.75(-41.22%)
Nov 13, 2020 50.40 50.40 47.60 47.92 150,608 -2.13(-4.25%)
Nov 12, 2020 50.05 52.14 48.37 50.05 88,278 -0.64(-1.27%)
Nov 11, 2020 49.00 51.37 47.96 50.69 56,923 +2.39(+4.96%)
Nov 10, 2020 49.13 49.69 47.60 48.30 50,748 -1.40(-2.82%)
Nov 09, 2020 53.20 54.60 49.70 49.70 77,672 -1.04(-2.06%)
Nov 06, 2020 48.30 51.94 47.56 50.74 83,687 +1.75(+3.57%)
Nov 05, 2020 51.45 51.80 48.03 48.99 58,756 -2.02(-3.97%)
Nov 04, 2020 51.80 53.89 49.36 51.02 27,131 -0.44(-0.86%)
Nov 03, 2020 50.23 52.74 49.07 51.46 33,409 +1.76(+3.54%)
Nov 02, 2020 49.70 51.10 48.30 49.70 27,940 +0.27(+0.54%)
Oct 30, 2020 51.10 51.10 47.77 49.43 49,415 -1.83(-3.58%)
Oct 29, 2020 49.78 55.16 47.88 51.27 36,167 +1.57(+3.15%)
Oct 28, 2020 50.40 51.80 47.60 49.70 43,961 -3.33(-6.28%)
Oct 27, 2020 55.87 56.00 52.51 53.03 27,599 -2.84(-5.09%)
Oct 26, 2020 56.70 56.70 52.88 55.87 54,947 +0.34(+0.60%)
Oct 23, 2020 57.32 57.32 54.61 55.54 23,101 -1.16(-2.05%)
Oct 22, 2020 59.50 60.20 56.00 56.70 25,613 -3.46(-5.76%)
Oct 21, 2020 56.55 60.34 55.32 60.16 35,116 +3.63(+6.41%)
Oct 20, 2020 60.20 60.20 54.82 56.54 64,482 -4.46(-7.31%)
Oct 19, 2020 64.67 65.61 60.43 61.00 50,539 -3.68(-5.68%)
Oct 16, 2020 65.67 65.77 63.88 64.67 25,167 +0.90(+1.40%)
Oct 15, 2020 61.60 66.85 59.50 63.78 66,241 -2.02(-3.07%)
Oct 14, 2020 67.20 67.20 64.40 65.80 42,023 -2.10(-3.09%)
Oct 13, 2020 70.00 70.00 64.40 67.90 68,785 -2.80(-3.96%)
Oct 12, 2020 70.70 74.20 67.20 70.70 173,950 +1.78(+2.59%)
Oct 09, 2020 65.80 72.10 60.22 68.92 223,821 +6.62(+10.62%)
Oct 08, 2020 60.20 64.40 58.10 62.30 115,802 +4.20(+7.23%)
Oct 07, 2020 55.30 59.50 53.90 58.10 64,509 +4.20(+7.79%)
Oct 06, 2020 51.62 54.58 51.18 53.90 54,386 +2.68(+5.23%)
Oct 05, 2020 51.80 53.88 51.10 51.22 24,520 +0.12(+0.23%)
Oct 02, 2020 49.24 53.69 49.24 51.10 38,348 -2.80(-5.19%)
Oct 01, 2020 55.30 56.00 53.20 53.90 23,448 -0.94(-1.71%)
Sep 30, 2020 56.51 57.38 54.25 54.84 25,364 -1.16(-2.07%)
Sep 29, 2020 55.30 57.40 53.20 56.00 32,755 +1.40(+2.56%)
Sep 28, 2020 52.50 59.50 51.80 54.60 87,031 +4.09(+8.11%)
Sep 25, 2020 49.70 53.77 49.35 50.51 34,742 +1.51(+3.07%)
Sep 24, 2020 51.10 51.80 48.30 49.00 33,967 -2.80(-5.41%)
Sep 23, 2020 55.30 55.30 50.40 51.80 32,876 -2.10(-3.90%)
Sep 22, 2020 55.30 58.79 53.28 53.90 31,904 -0.80(-1.47%)
Sep 21, 2020 51.45 56.00 50.42 54.70 68,657 +4.61(+9.19%)
Sep 18, 2020 45.15 51.78 44.80 50.10 201,364 -5.20(-9.41%)
Sep 17, 2020 55.31 55.69 53.21 55.30 27,457 -1.25(-2.22%)
Sep 16, 2020 54.95 58.45 54.25 56.55 36,426 +1.36(+2.46%)
Sep 15, 2020 54.88 55.97 52.53 55.20 18,970 +0.31(+0.57%)
Sep 14, 2020 51.75 55.96 50.48 54.88 32,077 +3.51(+6.84%)
Sep 11, 2020 53.79 54.59 49.70 51.37 15,378 -2.53(-4.70%)
Sep 10, 2020 54.60 56.00 51.80 53.90 17,638 +0.00(+0.00%)
Sep 09, 2020 52.50 59.50 52.50 53.90 74,800 +2.10(+4.05%)
Sep 08, 2020 53.20 53.20 50.40 51.80 38,102 -1.75(-3.27%)
Sep 04, 2020 45.50 54.35 43.41 53.55 92,170 +8.23(+18.16%)
Sep 03, 2020 43.88 45.84 39.90 45.32 37,264 +3.32(+7.90%)
Sep 02, 2020 44.10 44.10 41.30 42.00 18,001 -2.09(-4.73%)
Sep 01, 2020 44.80 45.50 42.71 44.09 16,826 -2.11(-4.58%)
Aug 31, 2020 44.80 47.60 43.40 46.20 21,640 +0.80(+1.76%)
Aug 28, 2020 43.22 46.62 42.71 45.40 25,700 +2.02(+4.65%)
Aug 27, 2020 49.76 49.76 40.60 43.39 90,537 -6.31(-12.70%)
Aug 26, 2020 51.89 52.84 48.78 49.70 39,209 -2.10(-4.05%)
Aug 25, 2020 49.70 56.00 49.00 51.80 79,237 +0.70(+1.37%)
Aug 24, 2020 60.90 62.30 48.30 51.10 128,493 -11.40(-18.24%)
Aug 21, 2020 63.00 68.60 59.87 62.50 82,718 -0.50(-0.79%)
Aug 20, 2020 63.70 65.10 61.60 63.00 33,994 -1.23(-1.92%)
Aug 19, 2020 68.74 68.95 63.00 64.23 38,172 -4.37(-6.37%)
Aug 18, 2020 60.90 72.10 59.50 68.60 110,224 +2.80(+4.26%)
Aug 17, 2020 64.40 66.50 63.70 65.80 44,295 -0.70(-1.05%)
Aug 14, 2020 79.10 79.80 63.70 66.50 187,427 -4.90(-6.86%)
Aug 13, 2020 67.90 71.40 64.40 71.40 58,661 +4.20(+6.25%)
Aug 12, 2020 77.00 77.70 61.60 67.20 151,278 -12.60(-15.79%)
Aug 11, 2020 84.00 85.40 77.70 79.80 53,872 -6.30(-7.32%)
Aug 10, 2020 82.60 88.20 82.60 86.10 73,246 +3.50(+4.24%)
Aug 07, 2020 84.70 89.60 80.50 82.60 77,031 -3.50(-4.07%)
Aug 06, 2020 88.20 88.90 82.60 86.10 49,545 -2.10(-2.38%)
Aug 05, 2020 87.50 91.00 84.70 88.20 80,136 -0.70(-0.79%)
Aug 04, 2020 87.50 91.00 81.90 88.90 44,657 +0.70(+0.79%)
Aug 03, 2020 85.40 91.70 82.60 88.20 102,113 +5.60(+6.78%)
Jul 31, 2020 83.30 88.90 80.50 82.60 69,397 -3.50(-4.07%)
Jul 30, 2020 92.40 98.70 84.00 86.10 166,401 -15.40(-15.17%)
Jul 29, 2020 79.10 105.70 79.10 101.50 694,809 +23.80(+30.63%)
Jul 28, 2020 72.80 84.00 67.90 77.70 206,348 +4.20(+5.71%)
Jul 27, 2020 78.40 79.10 71.40 73.50 61,617 +0.00(+0.00%)
Jul 24, 2020 70.70 74.90 63.00 73.50 112,300 +2.10(+2.94%)
Jul 23, 2020 74.90 80.50 70.00 71.40 137,931 -1.40(-1.92%)
Jul 22, 2020 67.90 73.50 56.70 72.80 272,016 +7.00(+10.64%)
Jul 21, 2020 81.20 86.10 61.60 65.80 402,674 -9.10(-12.15%)
Jul 20, 2020 58.10 79.10 56.00 74.90 431,209 +21.00(+38.96%)
Jul 17, 2020 53.90 56.70 50.40 53.90 124,728 +1.40(+2.67%)
Jul 16, 2020 47.60 58.10 46.20 52.50 253,325 +7.00(+15.38%)
Jul 15, 2020 43.40 47.60 42.00 45.50 101,933 +2.80(+6.56%)
Jul 14, 2020 43.40 44.80 40.60 42.70 49,470 -0.07(-0.16%)
Jul 13, 2020 42.00 47.39 40.28 42.77 187,645 +2.35(+5.82%)
Jul 10, 2020 35.70 41.98 35.53 40.42 76,705 +4.35(+12.05%)
Jul 09, 2020 37.10 37.19 34.44 36.07 12,776 -0.32(-0.88%)
Jul 08, 2020 36.75 37.27 35.08 36.39 10,372 -0.14(-0.38%)
Jul 07, 2020 38.50 39.18 36.48 36.53 8,958 -1.97(-5.11%)
Jul 06, 2020 38.50 38.50 37.10 38.50 6,102 +0.70(+1.85%)
Jul 02, 2020 39.77 39.77 36.51 37.80 8,224 -1.59(-4.03%)
Jul 01, 2020 38.35 40.16 38.35 39.39 8,867 +1.80(+4.79%)
Jun 30, 2020 40.04 40.57 35.73 37.59 24,809 -2.46(-6.15%)
Jun 29, 2020 42.00 42.00 39.21 40.05 11,000 -0.52(-1.29%)
Jun 26, 2020 39.90 42.69 39.55 40.58 18,615 +0.69(+1.72%)
Jun 25, 2020 39.90 40.39 38.57 39.89 10,726 +0.01(+0.02%)
Jun 24, 2020 40.60 41.41 38.71 39.89 18,857 -1.55(-3.75%)
Jun 23, 2020 42.00 43.05 40.89 41.44 27,504 +0.14(+0.34%)
Jun 22, 2020 42.00 42.00 40.60 41.30 17,365 -0.29(-0.69%)
Jun 19, 2020 43.51 44.79 41.37 41.59 20,591 -1.11(-2.61%)
Jun 18, 2020 43.40 44.80 42.70 42.70 16,138 -2.55(-5.65%)
Jun 17, 2020 41.30 45.88 41.30 45.26 20,080 +2.09(+4.85%)
Jun 16, 2020 44.94 46.09 42.71 43.16 30,645 -1.29(-2.90%)
Jun 15, 2020 47.60 51.80 42.00 44.45 177,651 +3.15(+7.63%)
Jun 12, 2020 39.97 43.33 39.97 41.30 15,881 +0.70(+1.72%)
Jun 11, 2020 40.60 43.40 39.20 40.60 24,985 -2.58(-5.98%)
Jun 10, 2020 42.70 44.80 41.43 43.18 12,656 -0.90(-2.05%)
Jun 09, 2020 44.94 45.50 40.60 44.09 30,347 -2.11(-4.58%)
Jun 08, 2020 37.80 47.60 37.10 46.20 58,956 +8.87(+23.76%)
Jun 05, 2020 36.40 38.29 36.06 37.33 16,591 +1.63(+4.57%)
Jun 04, 2020 35.00 37.10 35.00 35.70 11,274 +0.34(+0.95%)
Jun 03, 2020 34.57 35.70 33.74 35.36 17,976 +0.80(+2.31%)
Jun 02, 2020 35.63 35.70 34.40 34.57 3,927 -0.50(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback