Financial News

Farmers Natl Banc Cp (NQ: FMNB )

13.36 +0.21 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.00 10.13 9.720 9.992 114,766 -0.18(-1.76%)
May 28, 2020 10.91 11.00 10.15 10.17 87,721 -0.63(-5.83%)
May 27, 2020 10.19 10.92 10.11 10.80 85,270 +0.94(+9.48%)
May 26, 2020 9.737 9.984 9.627 9.865 96,317 +0.48(+5.17%)
May 22, 2020 9.465 9.465 9.159 9.380 53,973 -0.05(-0.54%)
May 21, 2020 9.457 9.601 9.176 9.431 65,461 -0.03(-0.27%)
May 20, 2020 9.074 9.491 9.074 9.457 73,182 +0.54(+6.11%)
May 19, 2020 9.338 9.338 8.887 8.912 80,900 -0.49(-5.24%)
May 18, 2020 9.287 9.457 9.159 9.406 98,148 +0.56(+6.35%)
May 15, 2020 8.776 8.870 8.615 8.844 70,317 +0.10(+1.17%)
May 14, 2020 8.844 8.878 8.351 8.742 85,572 -0.11(-1.25%)
May 13, 2020 8.946 9.134 8.538 8.853 98,467 -0.21(-2.35%)
May 12, 2020 9.406 9.406 8.997 9.066 135,529 -0.35(-3.75%)
May 11, 2020 9.457 9.457 9.057 9.418 82,747 -0.13(-1.38%)
May 08, 2020 9.542 9.597 9.448 9.550 89,014 +0.24(+2.56%)
May 07, 2020 9.261 9.380 9.159 9.312 155,383 +0.16(+1.77%)
May 06, 2020 9.533 9.647 9.057 9.151 84,707 -0.37(-3.93%)
May 05, 2020 10.20 10.48 9.474 9.525 138,806 -0.68(-6.67%)
May 04, 2020 9.618 10.26 9.321 10.21 80,051 -0.04(-0.41%)
May 01, 2020 10.22 10.38 9.941 10.25 82,076 -0.29(-2.74%)
Apr 30, 2020 10.60 10.72 10.26 10.54 71,146 -0.51(-4.62%)
Apr 29, 2020 11.05 11.26 10.37 11.05 168,239 +0.76(+7.36%)
Apr 28, 2020 10.26 10.45 10.09 10.29 73,062 +0.30(+2.98%)
Apr 27, 2020 9.482 10.09 9.482 9.992 65,312 +0.58(+6.14%)
Apr 24, 2020 9.423 9.508 9.253 9.414 84,546 -0.03(-0.27%)
Apr 23, 2020 9.431 9.712 9.304 9.440 72,991 +0.05(+0.54%)
Apr 22, 2020 9.678 9.882 9.321 9.389 49,754 -0.07(-0.72%)
Apr 21, 2020 9.321 9.576 9.163 9.457 74,895 -0.22(-2.28%)
Apr 20, 2020 9.406 9.839 9.406 9.678 73,347 +0.05(+0.53%)
Apr 17, 2020 9.389 9.746 9.389 9.627 92,189 +0.55(+6.09%)
Apr 16, 2020 9.287 9.346 8.785 9.074 135,895 -0.27(-2.91%)
Apr 15, 2020 9.525 9.593 9.244 9.346 113,958 -0.57(-5.75%)
Apr 14, 2020 10.33 10.34 9.686 9.916 96,881 -0.23(-2.26%)
Apr 13, 2020 10.77 10.77 10.06 10.15 82,857 -0.75(-6.87%)
Apr 09, 2020 10.35 10.90 10.18 10.89 134,168 +0.88(+8.74%)
Apr 08, 2020 9.712 10.12 9.601 10.02 97,061 +0.39(+4.06%)
Apr 07, 2020 9.780 9.950 9.389 9.627 140,939 +0.11(+1.16%)
Apr 06, 2020 9.304 9.567 9.244 9.516 145,539 +0.53(+5.87%)
Apr 03, 2020 9.542 9.848 8.785 8.989 103,125 -0.65(-6.79%)
Apr 02, 2020 9.627 9.916 9.253 9.644 121,708 -0.01(-0.09%)
Apr 01, 2020 9.669 9.992 9.414 9.652 182,639 -0.24(-2.41%)
Mar 31, 2020 9.856 10.32 9.321 9.890 372,491 +0.07(+0.69%)
Mar 30, 2020 9.661 9.924 9.516 9.822 120,163 +0.08(+0.79%)
Mar 27, 2020 9.958 10.34 9.746 9.746 227,298 -0.49(-4.82%)
Mar 26, 2020 9.771 10.40 9.423 10.24 151,164 +0.65(+6.74%)
Mar 25, 2020 9.754 9.865 9.210 9.593 132,598 -0.03(-0.27%)
Mar 24, 2020 9.550 9.831 9.355 9.618 133,124 +0.38(+4.14%)
Mar 23, 2020 9.856 9.924 8.776 9.236 153,654 -0.60(-6.14%)
Mar 20, 2020 10.43 10.48 9.780 9.839 243,408 -0.61(-5.86%)
Mar 19, 2020 9.865 10.63 9.737 10.45 152,170 +0.57(+5.77%)
Mar 18, 2020 10.84 10.95 9.674 9.882 224,220 -1.37(-12.17%)
Mar 17, 2020 9.729 11.32 9.576 11.25 215,756 +1.69(+17.70%)
Mar 16, 2020 9.567 10.03 9.465 9.559 169,494 -0.94(-8.99%)
Mar 13, 2020 10.32 10.66 9.916 10.50 153,570 +0.60(+6.10%)
Mar 12, 2020 10.26 10.59 9.831 9.899 213,410 -0.99(-9.13%)
Mar 11, 2020 11.26 11.32 10.68 10.89 234,146 -0.53(-4.65%)
Mar 10, 2020 11.40 11.54 11.01 11.43 205,109 -0.01(-0.07%)
Mar 09, 2020 12.05 12.35 11.39 11.43 162,626 -0.93(-7.50%)
Mar 06, 2020 12.17 12.38 12.02 12.36 192,010 -0.15(-1.21%)
Mar 05, 2020 12.61 12.82 12.34 12.51 145,282 -0.29(-2.24%)
Mar 04, 2020 12.90 13.01 12.66 12.80 133,955 +0.05(+0.40%)
Mar 03, 2020 12.93 12.99 12.57 12.75 165,154 -0.24(-1.82%)
Mar 02, 2020 12.72 12.98 12.66 12.98 134,108 +0.31(+2.46%)
Feb 28, 2020 12.83 13.01 12.44 12.67 297,918 -0.40(-3.10%)
Feb 27, 2020 13.11 13.48 13.03 13.08 197,329 -0.19(-1.40%)
Feb 26, 2020 13.17 13.31 13.14 13.26 127,954 +0.11(+0.83%)
Feb 25, 2020 13.43 13.49 13.01 13.15 138,260 -0.25(-1.89%)
Feb 24, 2020 13.36 13.52 13.27 13.41 104,973 -0.13(-0.93%)
Feb 21, 2020 13.87 13.89 13.52 13.53 83,967 -0.27(-1.95%)
Feb 20, 2020 13.69 13.85 13.66 13.80 86,296 +0.10(+0.74%)
Feb 19, 2020 13.47 13.76 13.40 13.70 147,995 +0.27(+2.01%)
Feb 18, 2020 13.59 13.74 13.38 13.43 96,348 -0.15(-1.12%)
Feb 14, 2020 13.60 13.63 13.52 13.58 113,617 -0.03(-0.19%)
Feb 13, 2020 13.61 13.66 13.55 13.61 180,512 -0.02(-0.12%)
Feb 12, 2020 13.58 13.65 13.51 13.63 138,622 +0.10(+0.75%)
Feb 11, 2020 13.69 13.79 13.50 13.52 143,779 -0.20(-1.47%)
Feb 10, 2020 13.47 13.74 13.39 13.73 381,626 +0.26(+1.94%)
Feb 07, 2020 13.67 13.67 13.42 13.47 85,746 -0.19(-1.36%)
Feb 06, 2020 13.70 13.74 13.58 13.65 117,926 -0.02(-0.12%)
Feb 05, 2020 13.58 13.79 13.58 13.67 189,675 +0.18(+1.31%)
Feb 04, 2020 13.61 13.62 13.42 13.49 446,303 -0.02(-0.13%)
Feb 03, 2020 13.34 13.64 13.34 13.51 176,008 +0.17(+1.26%)
Jan 31, 2020 13.49 13.58 13.30 13.34 460,517 -0.02(-0.13%)
Jan 30, 2020 13.12 13.41 13.12 13.36 190,099 +0.18(+1.34%)
Jan 29, 2020 13.48 13.49 13.15 13.18 95,545 -0.19(-1.39%)
Jan 28, 2020 13.37 13.43 13.32 13.36 97,143 -0.04(-0.31%)
Jan 27, 2020 13.33 13.52 13.28 13.41 95,656 -0.03(-0.22%)
Jan 24, 2020 13.44 13.58 13.41 13.44 120,851 -0.05(-0.34%)
Jan 23, 2020 13.41 13.54 13.39 13.48 116,710 -0.01(-0.06%)
Jan 22, 2020 13.41 13.53 13.41 13.49 233,476 +0.06(+0.44%)
Jan 21, 2020 13.42 13.52 13.39 13.43 94,368 -0.01(-0.06%)
Jan 17, 2020 13.70 13.70 13.42 13.44 39,137 -0.17(-1.24%)
Jan 16, 2020 13.53 13.67 13.50 13.61 36,991 +0.13(+0.94%)
Jan 15, 2020 13.37 13.50 13.37 13.48 47,483 +0.07(+0.50%)
Jan 14, 2020 13.54 13.56 13.41 13.41 57,757 -0.13(-0.93%)
Jan 13, 2020 13.48 13.56 13.44 13.54 47,744 +0.13(+1.01%)
Jan 10, 2020 13.41 13.54 13.37 13.41 68,549 -0.06(-0.44%)
Jan 09, 2020 13.61 13.62 13.47 13.47 34,737 -0.01(-0.06%)
Jan 08, 2020 13.57 13.57 13.46 13.47 44,870 +0.01(+0.06%)
Jan 07, 2020 13.52 13.58 13.42 13.47 40,496 -0.13(-0.99%)
Jan 06, 2020 13.52 13.71 13.37 13.60 85,310 +0.06(+0.44%)
Jan 03, 2020 13.58 13.61 13.42 13.54 40,086 -0.17(-1.23%)
Jan 02, 2020 13.79 13.91 13.58 13.71 64,379 -0.05(-0.37%)
Dec 31, 2019 13.68 13.88 13.63 13.76 80,172 +0.12(+0.86%)
Dec 30, 2019 13.70 13.72 13.56 13.64 43,616 -0.14(-1.04%)
Dec 27, 2019 13.72 13.79 13.65 13.79 37,714 +0.03(+0.25%)
Dec 26, 2019 13.60 13.79 13.57 13.75 7,619 +0.09(+0.68%)
Dec 24, 2019 13.67 13.68 13.61 13.66 11,385 +0.06(+0.43%)
Dec 23, 2019 13.66 13.66 13.41 13.60 34,397 -0.06(-0.43%)
Dec 20, 2019 13.66 13.74 13.58 13.66 187,266 +0.03(+0.25%)
Dec 19, 2019 13.78 13.78 13.56 13.63 36,733 -0.16(-1.16%)
Dec 18, 2019 13.90 13.91 13.78 13.79 27,736 -0.02(-0.12%)
Dec 17, 2019 13.72 13.85 13.62 13.80 41,546 +0.17(+1.24%)
Dec 16, 2019 13.46 13.74 13.21 13.63 43,352 +0.28(+2.08%)
Dec 13, 2019 13.22 13.40 13.05 13.36 34,512 +0.03(+0.19%)
Dec 12, 2019 13.07 13.45 13.07 13.33 62,909 +0.06(+0.44%)
Dec 11, 2019 13.08 13.40 13.08 13.27 65,569 +0.10(+0.76%)
Dec 10, 2019 12.97 13.23 12.96 13.17 49,072 +0.17(+1.29%)
Dec 09, 2019 12.90 13.08 12.88 13.00 41,190 +0.03(+0.26%)
Dec 06, 2019 12.92 13.04 12.85 12.97 56,095 +0.21(+1.64%)
Dec 05, 2019 12.88 12.88 12.75 12.76 17,508 -0.01(-0.07%)
Dec 04, 2019 12.75 12.89 12.75 12.77 26,878 +0.08(+0.59%)
Dec 03, 2019 12.68 12.71 12.59 12.69 18,475 -0.13(-0.98%)
Dec 02, 2019 12.82 12.89 12.74 12.82 27,734 -0.03(-0.26%)
Nov 29, 2019 12.86 13.10 12.81 12.85 12,054 -0.11(-0.84%)
Nov 27, 2019 13.01 13.04 12.83 12.96 27,092 +0.04(+0.32%)
Nov 26, 2019 12.94 13.07 12.90 12.92 18,555 -0.10(-0.77%)
Nov 25, 2019 12.86 13.10 12.76 13.02 36,210 +0.22(+1.70%)
Nov 22, 2019 12.89 12.89 12.72 12.80 30,912 +0.00(+0.00%)
Nov 21, 2019 12.87 12.87 12.64 12.80 50,039 -0.01(-0.07%)
Nov 20, 2019 12.90 13.03 12.78 12.81 50,344 -0.18(-1.35%)
Nov 19, 2019 12.99 13.05 12.87 12.99 46,853 +0.11(+0.85%)
Nov 18, 2019 12.67 12.89 12.67 12.88 51,569 +0.13(+0.99%)
Nov 15, 2019 12.92 12.92 12.71 12.75 32,463 -0.11(-0.85%)
Nov 14, 2019 12.87 13.04 12.84 12.86 22,173 -0.09(-0.71%)
Nov 13, 2019 12.94 13.03 12.85 12.95 41,730 -0.08(-0.58%)
Nov 12, 2019 13.05 13.08 12.91 13.03 31,593 -0.02(-0.13%)
Nov 11, 2019 13.01 13.10 12.99 13.05 20,329 +0.00(+0.00%)
Nov 08, 2019 12.99 13.05 12.82 13.05 28,405 +0.12(+0.91%)
Nov 07, 2019 13.07 13.10 12.81 12.93 25,672 -0.02(-0.13%)
Nov 06, 2019 13.05 13.05 12.91 12.94 23,965 -0.07(-0.52%)
Nov 05, 2019 12.78 13.10 12.78 13.01 56,951 +0.25(+1.97%)
Nov 04, 2019 12.64 12.78 12.60 12.76 42,034 +0.13(+1.06%)
Nov 01, 2019 12.58 12.65 12.51 12.63 66,001 +0.13(+1.00%)
Oct 31, 2019 12.48 12.51 12.32 12.50 37,593 +0.02(+0.13%)
Oct 30, 2019 12.42 12.49 12.33 12.48 40,544 +0.03(+0.20%)
Oct 29, 2019 12.39 12.55 12.39 12.46 38,499 -0.01(-0.07%)
Oct 28, 2019 12.48 12.51 12.43 12.47 33,764 -0.01(-0.07%)
Oct 25, 2019 12.38 12.57 12.38 12.48 46,308 +0.08(+0.61%)
Oct 24, 2019 12.36 12.55 12.36 12.40 25,774 +0.02(+0.13%)
Oct 23, 2019 12.29 12.61 12.29 12.38 52,434 -0.14(-1.14%)
Oct 22, 2019 12.56 12.74 12.47 12.53 45,853 +0.00(+0.00%)
Oct 21, 2019 12.32 12.65 12.30 12.53 69,915 +0.34(+2.75%)
Oct 18, 2019 12.00 12.21 12.00 12.19 38,550 +0.10(+0.83%)
Oct 17, 2019 12.02 12.14 11.92 12.09 40,010 +0.11(+0.91%)
Oct 16, 2019 11.96 12.02 11.88 11.98 38,969 +0.08(+0.63%)
Oct 15, 2019 11.91 12.11 11.76 11.91 75,769 +0.01(+0.07%)
Oct 14, 2019 12.06 12.06 11.84 11.90 26,537 -0.19(-1.59%)
Oct 11, 2019 11.94 12.45 11.78 12.09 94,526 +0.26(+2.20%)
Oct 10, 2019 11.90 12.01 11.83 11.83 37,413 +0.01(+0.07%)
Oct 09, 2019 11.85 11.91 11.76 11.82 28,611 +0.05(+0.43%)
Oct 08, 2019 11.86 11.95 11.75 11.77 31,905 -0.23(-1.89%)
Oct 07, 2019 12.07 12.12 11.92 12.00 16,258 -0.02(-0.14%)
Oct 04, 2019 11.93 12.04 11.86 12.01 48,695 +0.08(+0.63%)
Oct 03, 2019 12.07 12.10 11.79 11.94 26,027 -0.14(-1.18%)
Oct 02, 2019 11.91 12.08 11.91 12.08 48,658 +0.08(+0.70%)
Oct 01, 2019 12.26 12.26 11.97 12.00 38,283 -0.13(-1.11%)
Sep 30, 2019 12.22 12.24 12.07 12.13 53,351 -0.02(-0.14%)
Sep 27, 2019 12.24 12.24 12.11 12.15 36,282 +0.03(+0.28%)
Sep 26, 2019 12.29 12.29 12.05 12.12 37,440 -0.11(-0.89%)
Sep 25, 2019 12.10 12.25 12.10 12.22 47,251 +0.04(+0.34%)
Sep 24, 2019 12.41 12.41 12.16 12.18 125,210 -0.12(-0.95%)
Sep 23, 2019 12.14 12.39 12.01 12.30 26,881 +0.03(+0.27%)
Sep 20, 2019 12.31 12.48 12.17 12.27 132,241 -0.07(-0.54%)
Sep 19, 2019 12.44 12.68 12.28 12.33 42,045 -0.06(-0.47%)
Sep 18, 2019 12.44 12.44 12.17 12.39 42,397 -0.03(-0.20%)
Sep 17, 2019 12.30 12.48 12.13 12.42 43,128 +0.01(+0.07%)
Sep 16, 2019 12.41 12.57 12.27 12.41 50,196 -0.13(-1.07%)
Sep 13, 2019 12.37 12.65 12.33 12.54 48,098 +0.28(+2.32%)
Sep 12, 2019 11.91 12.36 11.80 12.26 43,836 +0.33(+2.74%)
Sep 11, 2019 11.72 11.96 11.64 11.93 93,057 +0.30(+2.57%)
Sep 10, 2019 11.71 11.71 11.42 11.63 40,059 -0.02(-0.14%)
Sep 09, 2019 11.35 11.75 11.35 11.65 43,341 +0.42(+3.78%)
Sep 06, 2019 11.40 11.41 11.21 11.22 19,230 -0.10(-0.88%)
Sep 05, 2019 11.21 11.56 11.17 11.32 39,178 +0.27(+2.48%)
Sep 04, 2019 11.41 11.47 11.02 11.05 53,973 -0.21(-1.85%)
Sep 03, 2019 11.17 11.32 11.03 11.26 38,399 +0.02(+0.22%)
Aug 30, 2019 11.28 11.40 11.10 11.23 28,845 -0.19(-1.68%)
Aug 29, 2019 11.56 11.60 11.41 11.42 25,360 +0.06(+0.51%)
Aug 28, 2019 11.31 11.47 11.27 11.37 23,997 +0.17(+1.49%)
Aug 27, 2019 11.51 11.51 11.14 11.20 47,931 -0.19(-1.68%)
Aug 26, 2019 11.19 11.39 11.19 11.39 25,493 +0.27(+2.39%)
Aug 23, 2019 11.47 11.51 11.07 11.12 54,446 -0.32(-2.83%)
Aug 22, 2019 11.47 11.52 11.39 11.45 27,534 -0.02(-0.22%)
Aug 21, 2019 11.50 11.50 11.35 11.47 32,566 +0.00(+0.00%)
Aug 20, 2019 11.56 11.61 11.42 11.47 13,337 -0.19(-1.64%)
Aug 19, 2019 11.77 11.86 11.63 11.66 25,938 -0.07(-0.57%)
Aug 16, 2019 11.48 11.73 11.41 11.73 33,292 +0.28(+2.47%)
Aug 15, 2019 11.40 11.47 11.27 11.45 28,147 +0.08(+0.73%)
Aug 14, 2019 11.59 11.61 11.32 11.37 27,363 -0.37(-3.12%)
Aug 13, 2019 11.53 11.77 11.53 11.73 31,603 +0.09(+0.79%)
Aug 12, 2019 11.69 11.74 11.59 11.64 20,170 -0.21(-1.76%)
Aug 09, 2019 11.73 11.90 11.67 11.85 25,360 +0.15(+1.28%)
Aug 08, 2019 11.78 11.88 11.69 11.70 34,672 +0.09(+0.79%)
Aug 07, 2019 11.66 11.72 11.59 11.61 29,614 -0.22(-1.90%)
Aug 06, 2019 11.66 11.86 11.42 11.83 48,237 +0.18(+1.57%)
Aug 05, 2019 11.67 11.86 11.52 11.65 49,971 -0.18(-1.55%)
Aug 02, 2019 11.91 11.92 11.77 11.83 38,220 -0.13(-1.11%)
Aug 01, 2019 12.20 12.42 11.96 11.96 43,037 -0.19(-1.57%)
Jul 31, 2019 12.26 12.54 12.16 12.16 90,000 -0.04(-0.34%)
Jul 30, 2019 11.91 12.26 11.91 12.20 79,703 +0.22(+1.81%)
Jul 29, 2019 12.04 12.05 11.96 11.98 77,784 +0.02(+0.14%)
Jul 26, 2019 11.87 12.18 11.65 11.96 67,666 -0.09(-0.76%)
Jul 25, 2019 12.06 12.22 12.01 12.06 19,926 -0.09(-0.75%)
Jul 24, 2019 12.05 12.34 11.81 12.15 49,298 +0.15(+1.25%)
Jul 23, 2019 11.78 12.09 11.76 12.00 26,602 +0.16(+1.34%)
Jul 22, 2019 11.76 11.94 11.66 11.84 31,192 +0.02(+0.14%)
Jul 19, 2019 11.86 12.06 11.82 11.82 36,537 -0.12(-0.97%)
Jul 18, 2019 11.92 12.02 11.90 11.94 34,690 +0.07(+0.56%)
Jul 17, 2019 11.90 11.94 11.74 11.87 27,709 -0.08(-0.70%)
Jul 16, 2019 12.02 12.14 11.76 11.96 47,813 -0.07(-0.62%)
Jul 15, 2019 12.23 12.23 11.97 12.03 36,614 -0.20(-1.63%)
Jul 12, 2019 12.14 12.35 12.14 12.23 26,802 +0.12(+0.96%)
Jul 11, 2019 12.11 12.11 12.02 12.11 20,594 +0.02(+0.14%)
Jul 10, 2019 12.26 12.26 12.03 12.10 21,098 -0.18(-1.49%)
Jul 09, 2019 12.23 12.29 12.14 12.28 12,850 -0.06(-0.47%)
Jul 08, 2019 12.07 12.37 12.07 12.34 22,842 -0.02(-0.13%)
Jul 05, 2019 12.16 12.40 12.16 12.36 20,792 +0.16(+1.30%)
Jul 03, 2019 12.24 12.25 12.11 12.20 11,297 +0.01(+0.07%)
Jul 02, 2019 12.26 12.26 12.04 12.19 26,046 -0.08(-0.68%)
Jul 01, 2019 12.44 12.46 12.23 12.27 44,183 -0.07(-0.54%)
Jun 28, 2019 11.86 12.40 11.83 12.34 222,952 +0.50(+4.22%)
Jun 27, 2019 11.49 11.84 11.40 11.84 77,421 +0.28(+2.45%)
Jun 26, 2019 11.73 11.73 11.53 11.56 44,632 -0.05(-0.43%)
Jun 25, 2019 11.52 11.66 11.45 11.61 22,513 +0.03(+0.29%)
Jun 24, 2019 11.47 11.72 11.47 11.57 22,861 +0.07(+0.58%)
Jun 21, 2019 11.63 11.82 11.42 11.51 97,834 -0.23(-1.98%)
Jun 20, 2019 11.77 11.81 11.64 11.74 22,142 -0.01(-0.07%)
Jun 19, 2019 11.72 11.82 11.68 11.75 12,571 -0.06(-0.49%)
Jun 18, 2019 11.80 11.81 11.57 11.81 12,285 +0.20(+1.72%)
Jun 17, 2019 11.66 11.77 11.56 11.61 15,651 -0.11(-0.92%)
Jun 14, 2019 11.73 11.80 11.60 11.71 26,561 +0.04(+0.36%)
Jun 13, 2019 11.77 11.81 11.65 11.67 18,346 -0.02(-0.14%)
Jun 12, 2019 11.68 11.74 11.57 11.69 9,032 +0.08(+0.71%)
Jun 11, 2019 11.57 11.61 11.50 11.61 26,712 +0.07(+0.57%)
Jun 10, 2019 11.41 11.74 11.41 11.54 21,790 +0.03(+0.29%)
Jun 07, 2019 11.49 11.65 11.31 11.51 23,708 -0.01(-0.07%)
Jun 06, 2019 11.50 11.52 11.31 11.52 42,828 -0.04(-0.36%)
Jun 05, 2019 11.67 11.71 11.47 11.56 22,488 -0.16(-1.34%)
Jun 04, 2019 11.63 11.71 11.51 11.71 22,419 +0.26(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback