Financial News

Drdgold Ltd ADR (NY: DRD )

8.770 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.830 1.830 1.730 1.740 56,600 +0.01(+0.58%)
May 30, 2019 1.730 1.790 1.720 1.730 59,565 -0.01(-0.57%)
May 29, 2019 1.750 1.750 1.720 1.740 20,787 +0.01(+0.58%)
May 28, 2019 1.760 1.790 1.720 1.730 16,767 +0.00(+0.00%)
May 24, 2019 1.750 1.770 1.720 1.730 9,300 +0.01(+0.58%)
May 23, 2019 1.730 1.750 1.720 1.720 17,727 +0.05(+2.99%)
May 22, 2019 1.760 1.790 1.640 1.670 132,186 -0.05(-2.91%)
May 21, 2019 1.770 1.780 1.720 1.720 61,972 -0.05(-2.82%)
May 20, 2019 1.770 1.780 1.760 1.770 21,118 +0.00(+0.00%)
May 17, 2019 1.750 1.800 1.750 1.770 37,500 -0.03(-1.67%)
May 16, 2019 1.730 1.840 1.730 1.800 94,785 +0.01(+0.56%)
May 15, 2019 1.790 1.810 1.770 1.790 27,559 -0.03(-1.65%)
May 14, 2019 1.810 1.840 1.800 1.820 21,740 +0.00(+0.00%)
May 13, 2019 1.870 1.870 1.780 1.820 83,214 -0.07(-3.70%)
May 10, 2019 1.910 1.910 1.850 1.890 17,100 -0.02(-1.05%)
May 09, 2019 1.990 1.990 1.910 1.910 30,585 -0.05(-2.55%)
May 08, 2019 1.920 1.960 1.905 1.960 66,074 +0.04(+2.08%)
May 07, 2019 1.920 1.950 1.880 1.920 104,433 +0.07(+3.78%)
May 06, 2019 1.880 1.900 1.850 1.850 19,535 -0.04(-2.37%)
May 03, 2019 1.860 1.920 1.830 1.895 136,700 +0.08(+4.70%)
May 02, 2019 1.870 1.900 1.810 1.810 52,188 -0.09(-4.74%)
May 01, 2019 1.890 1.930 1.890 1.900 48,755 -0.01(-0.52%)
Apr 30, 2019 1.910 1.930 1.890 1.910 52,855 -0.01(-0.52%)
Apr 29, 2019 1.960 1.960 1.910 1.920 27,314 -0.03(-1.54%)
Apr 26, 2019 1.950 1.960 1.920 1.950 19,000 +0.02(+1.04%)
Apr 25, 2019 1.950 1.975 1.910 1.930 55,781 +0.01(+0.52%)
Apr 24, 2019 1.890 1.940 1.880 1.920 105,898 +0.01(+0.52%)
Apr 23, 2019 1.910 1.910 1.860 1.910 56,078 +0.04(+2.14%)
Apr 22, 2019 1.890 1.930 1.860 1.870 15,269 -0.03(-1.58%)
Apr 18, 2019 1.950 1.990 1.900 1.900 25,300 -0.09(-4.52%)
Apr 17, 2019 1.890 1.990 1.860 1.990 31,791 +0.08(+4.19%)
Apr 16, 2019 1.860 1.930 1.860 1.910 70,294 +0.04(+2.14%)
Apr 15, 2019 1.890 1.900 1.870 1.870 23,167 -0.01(-0.53%)
Apr 12, 2019 1.910 1.920 1.880 1.880 54,900 -0.05(-2.59%)
Apr 11, 2019 1.960 1.960 1.890 1.930 59,019 -0.06(-3.02%)
Apr 10, 2019 1.940 1.990 1.910 1.990 36,254 +0.05(+2.58%)
Apr 09, 2019 1.950 1.970 1.920 1.940 22,473 +0.02(+1.04%)
Apr 08, 2019 1.920 1.960 1.880 1.920 121,253 -0.03(-1.54%)
Apr 05, 2019 1.930 1.960 1.920 1.950 59,100 +0.04(+2.09%)
Apr 04, 2019 1.930 1.950 1.870 1.910 77,583 -0.05(-2.55%)
Apr 03, 2019 1.980 1.990 1.910 1.960 27,330 +0.01(+0.51%)
Apr 02, 2019 1.990 1.990 1.900 1.950 64,638 -0.01(-0.51%)
Apr 01, 2019 1.960 1.990 1.920 1.960 65,245 -0.03(-1.51%)
Mar 29, 2019 1.980 2.020 1.930 1.990 105,700 +0.06(+3.11%)
Mar 28, 2019 1.950 1.970 1.890 1.930 114,474 -0.07(-3.50%)
Mar 27, 2019 2.000 2.020 1.940 2.000 163,621 +0.00(+0.00%)
Mar 26, 2019 2.000 2.010 1.970 2.000 135,092 +0.00(+0.00%)
Mar 25, 2019 1.950 2.020 1.950 2.000 98,231 +0.04(+2.04%)
Mar 22, 2019 1.980 1.980 1.940 1.960 64,800 -0.04(-2.00%)
Mar 21, 2019 1.890 2.000 1.890 2.000 53,641 +0.08(+4.17%)
Mar 20, 2019 1.850 1.960 1.850 1.920 113,666 +0.09(+4.92%)
Mar 19, 2019 1.790 1.890 1.790 1.830 148,104 +0.03(+1.67%)
Mar 18, 2019 1.850 1.950 1.710 1.800 1,007,631 -0.11(-5.76%)
Mar 15, 2019 1.830 1.990 1.810 1.910 3,066,300 +0.06(+3.24%)
Mar 14, 2019 1.920 1.940 1.760 1.850 440,819 -0.11(-5.61%)
Mar 13, 2019 2.030 2.050 1.820 1.960 794,253 -0.03(-1.51%)
Mar 12, 2019 2.080 2.080 1.980 1.990 210,748 -0.02(-1.00%)
Mar 11, 2019 2.140 2.140 1.970 2.010 321,929 -0.17(-7.80%)
Mar 08, 2019 2.130 2.190 2.130 2.180 70,200 +0.08(+3.81%)
Mar 07, 2019 2.110 2.145 2.073 2.100 32,509 -0.02(-0.94%)
Mar 06, 2019 2.160 2.180 2.110 2.120 55,389 -0.04(-1.85%)
Mar 05, 2019 2.110 2.190 2.100 2.160 34,342 -0.06(-2.70%)
Mar 04, 2019 2.200 2.220 2.120 2.220 51,362 +0.03(+1.37%)
Mar 01, 2019 2.250 2.280 2.150 2.190 74,600 -0.06(-2.67%)
Feb 28, 2019 2.420 2.420 2.240 2.250 63,083 -0.16(-6.64%)
Feb 27, 2019 2.420 2.461 2.318 2.410 49,824 -0.04(-1.63%)
Feb 26, 2019 2.350 2.460 2.350 2.450 92,087 +0.09(+3.81%)
Feb 25, 2019 2.370 2.400 2.350 2.360 32,152 -0.04(-1.67%)
Feb 22, 2019 2.350 2.420 2.350 2.400 76,500 +0.11(+4.80%)
Feb 21, 2019 2.290 2.350 2.260 2.290 34,939 -0.05(-2.14%)
Feb 20, 2019 2.300 2.380 2.260 2.340 70,928 +0.05(+2.19%)
Feb 19, 2019 2.190 2.340 2.190 2.290 124,507 +0.18(+8.53%)
Feb 15, 2019 2.160 2.170 2.110 2.110 67,800 -0.05(-2.31%)
Feb 14, 2019 2.140 2.200 2.130 2.160 60,873 +0.01(+0.47%)
Feb 13, 2019 2.170 2.200 2.150 2.150 55,103 -0.01(-0.46%)
Feb 12, 2019 2.210 2.225 2.150 2.160 25,008 -0.05(-2.26%)
Feb 11, 2019 2.230 2.240 2.150 2.210 51,482 -0.06(-2.64%)
Feb 08, 2019 2.290 2.290 2.230 2.270 46,300 +0.00(+0.00%)
Feb 07, 2019 2.230 2.320 2.230 2.270 47,677 +0.04(+1.79%)
Feb 06, 2019 2.180 2.290 2.180 2.230 48,440 -0.04(-1.76%)
Feb 05, 2019 2.230 2.290 2.230 2.270 27,637 +0.00(+0.00%)
Feb 04, 2019 2.260 2.380 2.214 2.270 60,918 +0.03(+1.34%)
Feb 01, 2019 2.190 2.240 2.120 2.240 39,700 +0.07(+3.23%)
Jan 31, 2019 2.200 2.250 2.130 2.170 118,470 +0.01(+0.46%)
Jan 30, 2019 2.160 2.200 2.130 2.160 116,881 +0.05(+2.37%)
Jan 29, 2019 2.120 2.140 2.030 2.110 65,805 +0.07(+3.43%)
Jan 28, 2019 2.050 2.100 2.010 2.040 44,620 +0.03(+1.49%)
Jan 25, 2019 2.080 2.080 2.010 2.010 43,400 -0.06(-2.90%)
Jan 24, 2019 2.070 2.130 1.995 2.070 28,686 +0.07(+3.50%)
Jan 23, 2019 2.040 2.050 1.990 2.000 38,469 +0.00(+0.00%)
Jan 22, 2019 2.030 2.106 1.960 2.000 72,813 +0.01(+0.50%)
Jan 18, 2019 2.070 2.130 1.920 1.990 183,300 -0.08(-3.86%)
Jan 17, 2019 2.140 2.160 2.070 2.070 46,525 -0.08(-3.72%)
Jan 16, 2019 2.120 2.150 2.100 2.150 9,766 +0.05(+2.38%)
Jan 15, 2019 2.120 2.149 2.100 2.100 15,237 -0.01(-0.47%)
Jan 14, 2019 2.060 2.165 2.060 2.110 66,099 +0.06(+2.93%)
Jan 11, 2019 2.070 2.170 2.030 2.050 37,600 -0.02(-0.97%)
Jan 10, 2019 2.150 2.169 2.050 2.070 74,875 -0.08(-3.72%)
Jan 09, 2019 2.160 2.184 2.150 2.150 40,646 -0.03(-1.38%)
Jan 08, 2019 2.140 2.180 2.140 2.180 13,253 +0.01(+0.46%)
Jan 07, 2019 2.200 2.270 2.150 2.170 59,056 +0.02(+0.93%)
Jan 04, 2019 2.200 2.230 2.130 2.150 47,300 +0.00(+0.00%)
Jan 03, 2019 2.130 2.200 2.130 2.150 24,882 +0.06(+2.87%)
Jan 02, 2019 2.150 2.200 2.090 2.090 75,053 +0.01(+0.48%)
Dec 31, 2018 2.170 2.170 2.060 2.080 38,900 -0.02(-0.95%)
Dec 28, 2018 2.100 2.190 2.100 2.100 67,300 -0.01(-0.47%)
Dec 27, 2018 2.220 2.250 2.100 2.110 73,557 -0.17(-7.46%)
Dec 26, 2018 2.360 2.400 2.230 2.280 55,430 -0.01(-0.44%)
Dec 24, 2018 2.100 2.300 2.080 2.290 101,500 +0.31(+15.66%)
Dec 21, 2018 2.170 2.230 1.960 1.980 348,800 -0.18(-8.33%)
Dec 20, 2018 2.060 2.170 2.010 2.160 127,700 +0.24(+12.50%)
Dec 19, 2018 2.100 2.130 1.910 1.920 102,823 -0.14(-6.80%)
Dec 18, 2018 2.080 2.130 2.040 2.060 40,287 -0.02(-0.96%)
Dec 17, 2018 2.060 2.140 2.050 2.080 23,557 +0.01(+0.48%)
Dec 14, 2018 2.050 2.140 2.050 2.070 20,600 -0.04(-1.90%)
Dec 13, 2018 2.110 2.150 2.110 2.110 14,810 -0.04(-1.86%)
Dec 12, 2018 2.100 2.150 2.100 2.150 34,770 +0.10(+4.88%)
Dec 11, 2018 2.030 2.130 2.030 2.050 38,721 +0.03(+1.49%)
Dec 10, 2018 2.100 2.150 1.910 2.020 88,391 -0.10(-4.72%)
Dec 07, 2018 2.080 2.200 2.040 2.120 71,100 +0.12(+6.00%)
Dec 06, 2018 2.070 2.120 1.990 2.000 32,148 -0.12(-5.66%)
Dec 04, 2018 2.070 2.150 1.980 2.120 53,800 +0.12(+6.00%)
Dec 03, 2018 2.030 2.090 2.000 2.000 36,537 -0.02(-0.99%)
Nov 30, 2018 2.080 2.100 2.020 2.020 17,900 -0.02(-0.98%)
Nov 29, 2018 2.110 2.140 2.040 2.040 14,019 -0.11(-5.12%)
Nov 28, 2018 2.040 2.166 2.040 2.150 18,913 +0.13(+6.44%)
Nov 27, 2018 2.110 2.165 2.010 2.020 48,344 -0.08(-3.81%)
Nov 26, 2018 2.170 2.230 2.100 2.100 11,370 -0.15(-6.67%)
Nov 23, 2018 2.210 2.250 2.150 2.250 8,300 +0.04(+1.81%)
Nov 21, 2018 2.210 2.210 2.210 0 +0.03(+1.38%)
Nov 20, 2018 2.230 2.230 2.130 2.180 12,286 -0.07(-3.11%)
Nov 19, 2018 2.260 2.330 2.160 2.250 19,582 +0.05(+2.27%)
Nov 16, 2018 2.200 2.280 2.170 2.200 29,900 -0.01(-0.45%)
Nov 15, 2018 2.210 2.230 2.110 2.210 22,167 +0.04(+1.84%)
Nov 14, 2018 2.130 2.220 2.060 2.170 31,616 -0.01(-0.46%)
Nov 13, 2018 2.150 2.200 2.070 2.180 26,377 +0.02(+0.93%)
Nov 12, 2018 2.260 2.330 2.090 2.160 53,845 -0.11(-4.85%)
Nov 09, 2018 2.200 2.270 2.170 2.270 35,400 +0.01(+0.44%)
Nov 08, 2018 2.240 2.270 2.230 2.260 5,579 -0.04(-1.74%)
Nov 07, 2018 2.370 2.380 2.250 2.300 43,774 -0.03(-1.29%)
Nov 06, 2018 2.340 2.410 2.330 2.330 28,520 +0.00(+0.00%)
Nov 05, 2018 2.400 2.450 2.310 2.330 35,329 -0.13(-5.28%)
Nov 02, 2018 2.430 2.480 2.380 2.460 34,600 +0.03(+1.23%)
Nov 01, 2018 2.480 2.538 2.340 2.430 57,310 -0.08(-3.19%)
Oct 31, 2018 2.480 2.520 2.360 2.510 63,105 -0.04(-1.57%)
Oct 30, 2018 2.600 2.640 2.460 2.550 46,658 -0.07(-2.67%)
Oct 29, 2018 2.590 2.680 2.530 2.620 45,832 +0.02(+0.77%)
Oct 26, 2018 2.540 2.640 2.540 2.600 58,200 +0.06(+2.36%)
Oct 25, 2018 2.570 2.610 2.500 2.540 76,329 +0.02(+0.79%)
Oct 24, 2018 2.520 2.610 2.520 2.520 50,404 -0.13(-4.91%)
Oct 23, 2018 2.600 2.650 2.510 2.650 98,576 +0.11(+4.33%)
Oct 22, 2018 2.580 2.580 2.470 2.540 40,456 -0.04(-1.55%)
Oct 19, 2018 2.520 2.580 2.470 2.580 54,400 +0.03(+1.18%)
Oct 18, 2018 2.560 2.570 2.440 2.550 54,752 +0.00(+0.00%)
Oct 17, 2018 2.620 2.690 2.550 2.550 33,466 -0.09(-3.41%)
Oct 16, 2018 2.600 2.720 2.600 2.640 165,258 +0.11(+4.35%)
Oct 15, 2018 2.490 2.580 2.420 2.530 122,508 +0.19(+8.12%)
Oct 12, 2018 2.400 2.410 2.230 2.340 62,000 -0.09(-3.70%)
Oct 11, 2018 2.370 2.440 2.310 2.430 67,015 +0.20(+8.97%)
Oct 10, 2018 2.370 2.370 2.200 2.230 76,824 -0.15(-6.30%)
Oct 09, 2018 2.380 2.420 2.310 2.380 79,835 -0.02(-0.83%)
Oct 08, 2018 2.430 2.460 2.360 2.400 17,337 -0.09(-3.61%)
Oct 05, 2018 2.450 2.500 2.450 2.490 14,900 +0.04(+1.63%)
Oct 04, 2018 2.410 2.500 2.410 2.450 21,885 +0.02(+0.82%)
Oct 03, 2018 2.410 2.460 2.360 2.430 25,505 +0.00(+0.00%)
Oct 02, 2018 2.510 2.510 2.415 2.430 13,983 -0.03(-1.22%)
Oct 01, 2018 2.400 2.480 2.350 2.460 22,880 +0.04(+1.65%)
Sep 28, 2018 2.350 2.500 2.310 2.420 61,200 +0.01(+0.41%)
Sep 27, 2018 2.430 2.440 2.310 2.410 36,089 -0.04(-1.63%)
Sep 26, 2018 2.350 2.520 2.310 2.450 201,372 +0.07(+2.94%)
Sep 25, 2018 2.120 2.380 2.120 2.380 146,445 +0.32(+15.53%)
Sep 24, 2018 2.230 2.250 2.020 2.060 380,231 -0.19(-8.44%)
Sep 21, 2018 1.890 2.300 1.795 2.250 1,239,900 +0.43(+23.63%)
Sep 20, 2018 2.030 2.060 1.760 1.820 623,153 -0.17(-8.54%)
Sep 19, 2018 2.130 2.130 1.950 1.990 363,381 -0.03(-1.49%)
Sep 18, 2018 2.060 2.060 1.980 2.020 321,852 -0.03(-1.46%)
Sep 17, 2018 2.090 2.140 1.930 2.050 393,358 -0.07(-3.30%)
Sep 14, 2018 2.130 2.160 2.060 2.120 24,600 -0.06(-2.75%)
Sep 13, 2018 2.100 2.180 2.100 2.180 28,076 +0.13(+6.34%)
Sep 12, 2018 2.110 2.130 2.050 2.050 36,013 -0.08(-3.76%)
Sep 11, 2018 2.070 2.160 2.050 2.130 26,693 -0.02(-0.93%)
Sep 10, 2018 2.090 2.150 2.054 2.150 35,605 +0.06(+2.87%)
Sep 07, 2018 2.080 2.100 2.080 2.090 18,500 +0.00(+0.00%)
Sep 06, 2018 2.050 2.090 2.050 2.090 6,622 +0.01(+0.48%)
Sep 05, 2018 2.020 2.084 2.020 2.080 15,486 +0.03(+1.46%)
Sep 04, 2018 2.100 2.100 1.910 2.050 150,761 -0.08(-3.76%)
Aug 31, 2018 2.130 2.130 2.130 0 +0.00(+0.00%)
Aug 30, 2018 2.050 2.130 2.050 2.130 32,104 +0.08(+3.90%)
Aug 29, 2018 2.070 2.150 2.050 2.050 38,806 -0.04(-1.91%)
Aug 28, 2018 2.100 2.140 2.020 2.090 34,040 -0.01(-0.48%)
Aug 27, 2018 2.150 2.150 2.090 2.100 40,741 -0.03(-1.41%)
Aug 24, 2018 2.110 2.145 2.040 2.130 67,800 +0.10(+4.93%)
Aug 23, 2018 2.070 2.140 2.020 2.030 80,234 -0.04(-1.93%)
Aug 22, 2018 2.090 2.140 2.070 2.070 44,661 +0.02(+0.98%)
Aug 21, 2018 2.150 2.150 2.050 2.050 73,572 -0.11(-5.09%)
Aug 20, 2018 2.140 2.190 2.050 2.160 56,868 +0.02(+0.93%)
Aug 17, 2018 2.050 2.190 2.040 2.140 41,700 +0.12(+5.94%)
Aug 16, 2018 2.180 2.200 2.020 2.020 103,119 -0.17(-7.76%)
Aug 15, 2018 2.250 2.310 2.110 2.190 113,945 -0.09(-3.95%)
Aug 14, 2018 2.400 2.440 2.270 2.280 85,039 -0.18(-7.32%)
Aug 13, 2018 2.390 2.490 2.390 2.460 45,265 +0.09(+3.80%)
Aug 10, 2018 2.360 2.570 2.360 2.370 74,400 -0.01(-0.42%)
Aug 09, 2018 2.410 2.480 2.380 2.380 33,391 -0.04(-1.65%)
Aug 08, 2018 2.400 2.460 2.380 2.420 31,511 +0.01(+0.41%)
Aug 07, 2018 2.390 2.460 2.340 2.410 26,670 +0.06(+2.55%)
Aug 06, 2018 2.320 2.420 2.320 2.350 16,089 +0.02(+0.86%)
Aug 03, 2018 2.400 2.430 2.330 2.330 44,800 -0.09(-3.72%)
Aug 02, 2018 2.460 2.500 2.360 2.420 92,644 -0.05(-2.02%)
Aug 01, 2018 2.560 2.560 2.470 2.470 23,115 -0.10(-3.89%)
Jul 31, 2018 2.560 2.590 2.530 2.570 27,123 +0.00(+0.00%)
Jul 30, 2018 2.530 2.600 2.510 2.570 34,848 +0.07(+2.80%)
Jul 27, 2018 2.520 2.600 2.500 2.500 19,300 -0.03(-1.19%)
Jul 26, 2018 2.530 2.610 2.510 2.530 32,103 +0.00(+0.00%)
Jul 25, 2018 2.550 2.640 2.520 2.530 64,695 -0.01(-0.39%)
Jul 24, 2018 2.510 2.540 2.470 2.540 19,399 +0.03(+1.20%)
Jul 23, 2018 2.480 2.550 2.470 2.510 46,613 -0.03(-1.18%)
Jul 20, 2018 2.510 2.540 2.470 2.540 29,972 +0.04(+1.60%)
Jul 19, 2018 2.480 2.570 2.440 2.500 48,797 +0.04(+1.63%)
Jul 18, 2018 2.360 2.480 2.360 2.460 39,799 +0.06(+2.50%)
Jul 17, 2018 2.340 2.400 2.330 2.400 25,466 +0.02(+0.84%)
Jul 16, 2018 2.410 2.430 2.330 2.380 70,781 -0.03(-1.24%)
Jul 13, 2018 2.420 2.460 2.410 2.410 20,161 -0.01(-0.41%)
Jul 12, 2018 2.450 2.450 2.420 2.420 24,880 -0.01(-0.41%)
Jul 11, 2018 2.420 2.490 2.420 2.430 15,431 -0.04(-1.62%)
Jul 10, 2018 2.520 2.530 2.410 2.470 63,123 -0.06(-2.37%)
Jul 09, 2018 2.550 2.550 2.520 2.530 22,109 +0.06(+2.43%)
Jul 06, 2018 2.460 2.510 2.455 2.470 55,709 -0.11(-4.26%)
Jul 05, 2018 2.500 2.614 2.500 2.580 44,681 +0.08(+3.20%)
Jul 03, 2018 2.500 2.500 2.500 0 -0.04(-1.57%)
Jul 02, 2018 2.550 2.660 2.530 2.540 35,857 +0.00(+0.00%)
Jun 29, 2018 2.500 2.580 2.500 2.540 40,633 -0.06(-2.31%)
Jun 28, 2018 2.630 2.630 2.550 2.600 25,098 -0.05(-1.89%)
Jun 27, 2018 2.670 2.740 2.620 2.650 23,963 -0.04(-1.49%)
Jun 26, 2018 2.690 2.710 2.630 2.690 60,622 -0.12(-4.27%)
Jun 25, 2018 2.780 2.810 2.680 2.810 44,658 +0.04(+1.44%)
Jun 22, 2018 2.820 2.820 2.720 2.770 21,190 -0.05(-1.77%)
Jun 21, 2018 2.770 2.850 2.760 2.820 32,008 +0.09(+3.30%)
Jun 20, 2018 2.800 2.869 2.730 2.730 63,156 -0.11(-3.87%)
Jun 19, 2018 2.830 2.900 2.800 2.840 41,494 -0.03(-1.05%)
Jun 18, 2018 2.870 2.920 2.860 2.870 73,713 -0.02(-0.69%)
Jun 15, 2018 2.940 2.830 2.890 286,312 +0.03(+1.05%)
Jun 14, 2018 2.930 2.930 2.800 2.860 57,040 -0.02(-0.69%)
Jun 13, 2018 2.950 2.950 2.820 2.880 61,377 -0.06(-2.04%)
Jun 12, 2018 2.860 2.950 2.800 2.940 48,741 +0.05(+1.73%)
Jun 11, 2018 2.730 2.900 2.700 2.890 107,963 +0.16(+5.86%)
Jun 08, 2018 2.760 2.830 2.600 2.730 85,532 +0.08(+3.02%)
Jun 07, 2018 2.750 2.880 2.650 2.650 108,337 -0.06(-2.21%)
Jun 06, 2018 2.630 2.710 39,724 +0.04(+1.49%)
Jun 05, 2018 2.650 2.710 2.610 2.670 46,872 -0.03(-1.11%)
Jun 04, 2018 2.790 2.790 2.640 2.700 35,720 -0.09(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback