Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.36	12.38	11.93	12.19	332,067	-0.17(-1.36%)
May 27, 2010	12.06	12.37	11.91	12.36	491,163	+0.63(+5.38%)
May 26, 2010	11.40	12.13	11.37	11.73	784,932	+0.38(+3.39%)
May 25, 2010	11.19	11.41	10.78	11.34	602,088	-0.43(-3.68%)
May 24, 2010	11.95	12.31	11.74	11.78	540,967	-0.23(-1.89%)
May 21, 2010	11.14	12.24	11.03	12.00	924,014	+0.58(+5.10%)
May 20, 2010	11.24	11.73	11.13	11.42	604,228	-0.45(-3.82%)
May 19, 2010	12.34	12.56	11.61	11.87	663,188	-0.48(-3.91%)
May 18, 2010	12.70	13.16	12.27	12.36	537,665	-0.13(-1.03%)
May 17, 2010	12.82	13.06	12.24	12.49	653,649	-0.25(-1.94%)
May 14, 2010	13.18	13.18	12.34	12.73	472,285	-0.56(-4.23%)
May 13, 2010	12.96	13.42	12.91	13.29	1,029,157	+0.33(+2.51%)
May 12, 2010	12.86	13.09	12.68	12.97	858,536	+0.13(+1.00%)
May 11, 2010	12.70	13.14	12.17	12.84	986,152	+0.32(+2.52%)
May 10, 2010	12.61	12.98	12.43	12.52	874,450	+0.66(+5.57%)
May 07, 2010	12.79	12.82	11.76	11.86	906,735	-0.89(-6.96%)
May 06, 2010	13.48	13.62	10.98	12.75	1,438,238	-0.78(-5.76%)
May 05, 2010	13.84	14.04	13.42	13.53	531,001	-0.50(-3.58%)
May 04, 2010	14.83	15.00	13.87	14.03	675,308	-1.06(-6.99%)
May 03, 2010	14.63	15.12	14.56	15.09	583,225	+0.57(+3.94%)
Apr 30, 2010	16.06	16.19	14.52	14.52	699,834	-1.46(-9.14%)
Apr 29, 2010	15.91	16.00	15.54	15.98	197,695	+0.16(+1.00%)
Apr 28, 2010	15.78	16.09	15.44	15.82	423,217	+0.13(+0.82%)
Apr 27, 2010	15.81	16.27	15.54	15.69	375,665	-0.16(-1.00%)
Apr 26, 2010	16.14	16.31	15.84	15.85	322,962	-0.35(-2.13%)
Apr 23, 2010	17.06	17.19	16.06	16.19	759,964	-1.00(-5.79%)
Apr 22, 2010	16.15	17.20	15.88	17.19	547,064	+0.90(+5.51%)
Apr 21, 2010	16.01	16.32	15.87	16.29	279,969	+0.27(+1.66%)
Apr 20, 2010	15.69	16.06	15.69	16.03	376,050	+0.44(+2.85%)
Apr 19, 2010	16.08	16.08	15.25	15.58	375,168	-0.50(-3.13%)
Apr 16, 2010	16.67	16.68	16.00	16.08	483,360	-0.61(-3.66%)
Apr 15, 2010	16.68	16.77	16.52	16.70	192,045	-0.05(-0.29%)
Apr 14, 2010	15.92	16.76	15.92	16.75	470,395	+1.06(+6.73%)
Apr 13, 2010	15.11	15.81	15.11	15.69	360,594	+0.57(+3.78%)
Apr 12, 2010	15.08	15.27	14.75	15.12	405,385	+0.05(+0.33%)
Apr 09, 2010	15.11	15.24	14.95	15.07	220,099	-0.05(-0.33%)
Apr 08, 2010	15.60	15.60	14.99	15.12	308,023	-0.59(-3.77%)
Apr 07, 2010	15.74	15.76	15.50	15.71	161,036	-0.10(-0.62%)
Apr 06, 2010	15.69	15.86	15.60	15.81	206,900	-0.02(-0.13%)
Apr 05, 2010	15.98	16.06	15.78	15.83	348,385	-0.15(-0.93%)
Apr 01, 2010	16.37	15.98	15.98	15.98	555,169	-0.35(-2.17%)
Mar 31, 2010	15.46	16.42	15.36	16.33	693,532	+0.80(+5.14%)
Mar 30, 2010	15.13	15.64	15.04	15.53	292,232	+0.40(+2.67%)
Mar 29, 2010	14.98	15.20	14.83	15.13	254,209	+0.24(+1.59%)
Mar 26, 2010	14.79	15.01	14.59	14.89	295,237	+0.21(+1.41%)
Mar 25, 2010	14.95	15.40	14.66	14.68	434,970	-0.05(-0.33%)
Mar 24, 2010	15.19	15.22	14.66	14.73	211,492	-0.57(-3.74%)
Mar 23, 2010	14.58	15.40	14.37	15.31	332,740	+0.76(+5.22%)
Mar 22, 2010	14.24	14.61	13.87	14.55	301,011	+0.18(+1.24%)
Mar 19, 2010	14.96	14.96	13.92	14.37	462,172	-0.51(-3.45%)
Mar 18, 2010	15.17	15.17	14.65	14.88	295,478	-0.29(-1.89%)
Mar 17, 2010	15.39	15.70	15.16	15.17	202,676	-0.18(-1.16%)
Mar 16, 2010	15.70	15.73	15.24	15.35	345,562	-0.23(-1.46%)
Mar 15, 2010	15.63	16.12	15.49	15.57	819,408	-0.56(-3.48%)
Mar 12, 2010	14.98	16.27	14.84	16.13	1,290,684	+1.24(+8.34%)
Mar 11, 2010	14.47	14.89	14.47	14.89	353,884	+0.32(+2.17%)
Mar 10, 2010	14.40	14.81	14.23	14.58	428,864	+0.22(+1.51%)
Mar 09, 2010	14.32	14.36	14.17	14.36	272,528	-0.08(-0.55%)
Mar 08, 2010	14.57	14.63	14.37	14.44	197,640	-0.06(-0.41%)
Mar 05, 2010	14.30	14.60	14.03	14.50	348,420	+0.21(+1.45%)
Mar 04, 2010	14.69	14.77	14.26	14.29	453,998	-0.34(-2.29%)
Mar 03, 2010	14.88	15.03	14.53	14.63	297,597	-0.22(-1.46%)
Mar 02, 2010	14.74	15.11	14.70	14.84	339,081	+0.20(+1.35%)
Mar 01, 2010	14.44	14.90	14.44	14.64	480,367	+0.33(+2.27%)
Feb 26, 2010	14.64	14.65	14.15	14.32	212,209	-0.33(-2.22%)
Feb 25, 2010	14.67	14.76	14.22	14.64	414,858	-0.30(-1.98%)
Feb 24, 2010	14.90	15.26	14.83	14.94	284,019	+0.14(+0.93%)
Feb 23, 2010	15.28	15.37	14.59	14.80	317,265	-0.45(-2.97%)
Feb 22, 2010	15.31	15.47	15.22	15.26	469,168	+0.05(+0.32%)
Feb 19, 2010	15.29	15.34	15.09	15.21	464,085	-0.08(-0.52%)
Feb 18, 2010	15.20	15.33	14.94	15.29	403,229	+0.00(+0.00%)
Feb 17, 2010	15.53	15.53	15.06	15.29	409,060	-0.15(-0.96%)
Feb 16, 2010	15.67	15.77	14.82	15.43	1,452,460	+1.38(+9.82%)
Feb 12, 2010	13.46	14.05	14.05	14.05	386,742	+0.40(+2.96%)
Feb 11, 2010	13.33	13.79	13.16	13.65	271,353	+0.31(+2.29%)
Feb 10, 2010	13.24	13.40	13.15	13.34	244,390	+0.08(+0.59%)
Feb 09, 2010	13.31	13.58	13.00	13.26	317,903	+0.16(+1.20%)
Feb 08, 2010	13.21	13.39	13.03	13.11	172,093	-0.13(-0.97%)
Feb 05, 2010	13.18	13.31	12.87	13.23	310,724	+0.06(+0.45%)
Feb 04, 2010	13.57	13.69	12.87	13.18	408,411	-0.41(-3.05%)
Feb 03, 2010	13.65	14.01	13.31	13.59	337,973	-0.17(-1.22%)
Feb 02, 2010	13.12	13.86	13.03	13.76	507,444	+0.47(+3.56%)
Feb 01, 2010	12.98	13.29	12.78	13.28	352,435	+0.35(+2.67%)
Jan 29, 2010	13.39	13.66	12.80	12.94	584,508	-0.41(-3.10%)
Jan 28, 2010	14.07	14.08	13.14	13.35	718,067	-0.73(-5.18%)
Jan 27, 2010	14.22	14.68	13.87	14.08	314,800	-0.19(-1.31%)
Jan 26, 2010	14.41	14.72	14.16	14.27	303,390	-0.27(-1.83%)
Jan 25, 2010	14.57	14.63	14.19	14.54	378,697	+0.04(+0.27%)
Jan 22, 2010	14.78	15.09	13.91	14.50	908,012	-0.91(-5.89%)
Jan 21, 2010	15.40	15.72	14.99	15.40	450,293	+0.00(+0.00%)
Jan 20, 2010	15.53	15.53	15.25	15.40	323,398	-0.25(-1.58%)
Jan 19, 2010	15.47	15.79	15.39	15.65	557,825	+0.17(+1.08%)
Jan 15, 2010	16.12	15.48	15.48	15.48	467,153	-0.56(-3.50%)
Jan 14, 2010	15.83	16.11	15.73	16.05	501,982	+0.14(+0.87%)
Jan 13, 2010	15.96	16.06	15.78	15.91	623,302	-0.03(-0.19%)
Jan 12, 2010	15.88	16.09	15.71	15.94	472,840	+0.03(+0.19%)
Jan 11, 2010	16.17	16.35	15.81	15.91	636,570	-0.22(-1.35%)
Jan 08, 2010	16.03	16.31	15.89	16.12	535,003	+0.12(+0.74%)
Jan 07, 2010	16.44	16.50	15.79	16.01	712,730	-0.42(-2.58%)
Jan 06, 2010	15.51	16.59	15.51	16.43	689,405	+0.89(+5.71%)
Jan 05, 2010	15.39	15.60	15.22	15.54	379,622	+0.19(+1.22%)
Jan 04, 2010	15.09	15.58	15.00	15.35	611,083	+0.48(+3.25%)
Dec 31, 2009	14.62	14.87	14.87	14.87	358,350	+0.26(+1.75%)
Dec 30, 2009	14.39	14.79	14.32	14.62	246,841	+0.20(+1.37%)
Dec 29, 2009	14.27	14.46	14.25	14.42	163,770	+0.16(+1.11%)
Dec 28, 2009	14.57	14.57	14.06	14.26	301,032	-0.28(-1.90%)
Dec 24, 2009	14.74	14.75	14.41	14.54	125,881	-0.14(-0.94%)
Dec 23, 2009	14.55	14.82	14.36	14.67	614,224	+0.26(+1.78%)
Dec 22, 2009	14.01	14.80	13.94	14.42	1,168,693	+0.56(+4.06%)
Dec 21, 2009	13.30	14.06	13.25	13.86	871,075	+0.61(+4.62%)
Dec 18, 2009	12.43	13.25	12.33	13.24	1,109,446	+0.96(+7.78%)
Dec 17, 2009	12.12	12.44	12.06	12.29	954,291	+0.14(+1.14%)
Dec 16, 2009	12.06	12.34	12.04	12.15	339,453	+0.25(+2.07%)
Dec 15, 2009	12.07	12.13	11.83	11.90	696,942	-0.23(-1.87%)
Dec 14, 2009	12.17	12.53	12.04	12.13	575,478	-0.33(-2.61%)
Dec 11, 2009	12.28	12.48	12.04	12.46	333,669	+0.23(+1.85%)
Dec 10, 2009	12.39	12.50	12.09	12.23	291,802	-0.13(-1.04%)
Dec 09, 2009	12.47	12.47	12.18	12.36	355,128	-0.12(-0.95%)
Dec 08, 2009	12.43	12.49	12.13	12.48	650,507	-0.10(-0.78%)
Dec 07, 2009	12.13	12.61	12.08	12.57	537,406	+0.40(+3.32%)
Dec 04, 2009	11.89	12.25	11.79	12.17	365,626	+0.36(+3.09%)
Dec 03, 2009	11.38	11.88	11.21	11.80	430,110	+0.41(+3.64%)
Dec 02, 2009	10.99	11.61	10.96	11.39	234,630	+0.39(+3.59%)
Dec 01, 2009	10.86	11.09	10.65	11.00	387,016	+0.22(+2.01%)
Nov 30, 2009	11.06	11.08	10.57	10.78	261,836	-0.34(-3.02%)
Nov 27, 2009	11.06	11.35	11.03	11.11	76,285	-0.33(-2.84%)
Nov 25, 2009	11.59	11.63	11.35	11.44	73,165	-0.12(-1.02%)
Nov 24, 2009	11.61	11.78	11.34	11.56	90,791	-0.05(-0.42%)
Nov 23, 2009	11.52	11.84	11.50	11.61	207,442	+0.30(+2.62%)
Nov 20, 2009	11.49	11.70	11.23	11.31	178,829	-0.30(-2.55%)
Nov 19, 2009	12.03	12.03	11.32	11.61	181,584	-0.57(-4.70%)
Nov 18, 2009	12.28	12.35	11.90	12.18	139,186	-0.13(-1.04%)
Nov 17, 2009	12.30	12.55	12.22	12.31	114,805	-0.12(-0.95%)
Nov 16, 2009	11.96	12.52	11.93	12.43	178,600	+0.54(+4.56%)
Nov 13, 2009	11.64	11.92	11.50	11.88	104,211	+0.15(+1.26%)
Nov 12, 2009	12.19	12.36	11.68	11.74	140,582	-0.44(-3.64%)
Nov 11, 2009	12.12	12.40	11.94	12.18	177,869	+0.22(+1.81%)
Nov 10, 2009	11.64	12.19	11.60	11.96	422,345	+0.29(+2.45%)
Nov 09, 2009	11.45	11.69	11.40	11.68	609,285	+0.34(+2.96%)
Nov 06, 2009	11.14	11.45	11.11	11.34	439,908	+0.02(+0.17%)
Nov 05, 2009	11.13	11.50	11.07	11.32	289,057	+0.38(+3.52%)
Nov 04, 2009	11.29	11.35	10.88	10.94	311,055	-0.26(-2.29%)
Nov 03, 2009	11.76	11.98	11.11	11.19	756,139	-0.63(-5.34%)
Nov 02, 2009	12.12	12.23	11.73	11.82	193,617	-0.22(-1.80%)
Oct 30, 2009	12.14	12.30	11.98	12.04	354,591	-0.20(-1.61%)
Oct 29, 2009	12.25	12.55	12.08	12.24	275,268	+0.24(+1.97%)
Oct 28, 2009	12.59	12.65	11.64	12.00	593,693	-0.59(-4.70%)
Oct 27, 2009	12.80	12.98	12.35	12.59	354,552	-0.16(-1.24%)
Oct 26, 2009	13.09	13.42	12.55	12.75	349,436	-0.30(-2.27%)
Oct 23, 2009	13.34	13.66	12.99	13.05	338,419	-0.42(-3.15%)
Oct 22, 2009	13.36	13.64	13.06	13.47	258,039	+0.06(+0.44%)
Oct 21, 2009	13.36	13.95	13.18	13.41	518,696	-0.03(-0.22%)
Oct 20, 2009	13.33	13.81	13.24	13.44	258,641	-0.32(-2.29%)
Oct 19, 2009	13.75	13.86	13.40	13.76	321,517	+0.02(+0.14%)
Oct 16, 2009	13.92	14.12	13.47	13.74	271,346	-0.28(-1.97%)
Oct 15, 2009	14.22	14.22	13.72	14.01	277,420	-0.29(-2.00%)
Oct 14, 2009	14.13	14.33	13.86	14.30	547,074	+0.46(+3.35%)
Oct 13, 2009	13.85	14.13	13.58	13.84	189,332	+0.01(+0.07%)
Oct 12, 2009	13.99	14.09	13.71	13.83	169,413	-0.15(-1.06%)
Oct 09, 2009	13.81	13.98	13.67	13.97	317,699	+0.17(+1.21%)
Oct 08, 2009	13.83	13.98	13.69	13.81	193,311	+0.03(+0.21%)
Oct 07, 2009	13.70	13.84	13.61	13.78	303,479	+0.06(+0.43%)
Oct 06, 2009	13.35	13.81	13.33	13.72	376,169	+0.47(+3.57%)
Oct 05, 2009	12.98	13.26	12.74	13.24	696,733	+0.28(+2.13%)
Oct 02, 2009	13.54	13.69	12.95	12.97	360,022	-0.68(-4.99%)
Oct 01, 2009	13.92	14.34	13.57	13.65	385,698	-0.39(-2.81%)
Sep 30, 2009	14.06	14.13	13.75	14.04	387,976	+0.03(+0.21%)
Sep 29, 2009	14.20	14.38	14.00	14.01	503,699	-0.23(-1.59%)
Sep 28, 2009	13.97	14.24	13.86	14.24	500,610	+0.39(+2.85%)
Sep 25, 2009	13.78	13.95	13.63	13.85	465,153	-0.03(-0.21%)
Sep 24, 2009	14.03	14.12	13.71	13.88	561,871	-0.08(-0.57%)
Sep 23, 2009	13.94	14.09	13.86	13.95	254,253	+0.08(+0.57%)
Sep 22, 2009	13.41	14.05	13.41	13.88	431,305	+0.47(+3.53%)
Sep 21, 2009	12.83	13.43	12.83	13.40	504,994	+0.36(+2.80%)
Sep 18, 2009	12.47	13.10	12.47	13.04	333,783	+0.55(+4.42%)
Sep 17, 2009	12.62	12.68	12.03	12.49	227,182	-0.13(-1.02%)
Sep 16, 2009	12.43	12.82	12.39	12.61	177,677	+0.21(+1.67%)
Sep 15, 2009	12.08	12.53	11.99	12.41	191,514	+0.30(+2.44%)
Sep 14, 2009	11.58	12.15	11.54	12.11	291,302	+0.39(+3.37%)
Sep 11, 2009	11.88	12.09	11.52	11.72	230,391	-0.19(-1.57%)
Sep 10, 2009	11.68	11.91	11.46	11.90	113,987	+0.18(+1.51%)
Sep 09, 2009	11.29	11.83	11.28	11.73	126,185	+0.39(+3.48%)
Sep 08, 2009	11.42	11.59	11.13	11.33	268,147	-0.02(-0.17%)
Sep 04, 2009	10.35	11.38	10.35	11.35	322,833	+1.01(+9.72%)
Sep 03, 2009	10.26	10.36	10.16	10.35	100,906	+0.10(+0.96%)
Sep 02, 2009	10.27	10.35	10.01	10.25	180,700	-0.09(-0.86%)
Sep 01, 2009	10.24	10.67	10.11	10.34	176,491	+0.02(+0.19%)
Aug 31, 2009	10.63	10.63	10.08	10.32	327,251	-0.46(-4.30%)
Aug 28, 2009	10.86	11.01	10.53	10.78	143,483	+0.01(+0.09%)
Aug 27, 2009	10.98	10.98	10.46	10.77	47,246	-0.16(-1.44%)
Aug 26, 2009	10.88	11.13	10.84	10.93	105,698	+0.00(+0.00%)
Aug 25, 2009	10.72	11.05	10.71	10.93	159,924	+0.19(+1.74%)
Aug 24, 2009	10.46	10.79	10.37	10.74	287,562	+0.33(+3.13%)
Aug 21, 2009	10.57	10.84	10.20	10.41	332,363	+0.01(+0.10%)
Aug 20, 2009	10.50	10.76	10.19	10.40	245,728	-0.16(-1.49%)
Aug 19, 2009	10.06	10.56	10.000	10.56	188,902	+0.35(+3.48%)
Aug 18, 2009	9.990	10.26	9.862	10.21	300,986	+0.26(+2.58%)
Aug 17, 2009	10.10	10.32	9.714	9.951	325,479	-0.38(-3.72%)
Aug 14, 2009	10.51	10.74	10.17	10.34	211,912	-0.23(-2.15%)
Aug 13, 2009	10.64	10.73	10.16	10.56	154,204	+0.02(+0.19%)
Aug 12, 2009	10.32	10.84	10.30	10.54	342,715	+0.27(+2.59%)
Aug 11, 2009	10.41	10.69	10.17	10.28	271,009	-0.26(-2.44%)
Aug 10, 2009	10.66	10.75	10.26	10.53	350,022	-0.19(-1.75%)
Aug 07, 2009	10.94	11.10	10.61	10.72	232,480	-0.01(-0.09%)
Aug 06, 2009	11.23	11.28	10.63	10.73	253,985	-0.41(-3.72%)
Aug 05, 2009	11.55	11.81	11.05	11.14	257,745	-0.43(-3.75%)
Aug 04, 2009	11.58	11.69	11.39	11.58	218,825	-0.06(-0.51%)
Aug 03, 2009	11.94	11.94	11.39	11.64	412,233	-0.23(-1.91%)
Jul 31, 2009	11.80	12.19	11.68	11.86	453,405	+0.04(+0.33%)
Jul 30, 2009	11.92	12.47	11.50	11.82	574,082	+0.03(+0.25%)
Jul 29, 2009	11.86	11.96	11.68	11.79	237,839	-0.15(-1.24%)
Jul 28, 2009	11.45	11.96	11.18	11.94	442,383	+0.49(+4.31%)
Jul 27, 2009	11.24	11.49	10.98	11.45	637,460	+0.17(+1.49%)
Jul 24, 2009	11.61	11.61	10.57	11.28	460,769	-0.40(-3.46%)
Jul 23, 2009	11.58	11.83	11.45	11.69	349,711	+0.06(+0.51%)
Jul 22, 2009	11.05	11.78	10.93	11.63	572,699	+0.57(+5.17%)
Jul 21, 2009	11.12	11.31	10.63	11.06	204,350	-0.03(-0.27%)
Jul 20, 2009	11.27	11.30	10.96	11.08	283,459	-0.15(-1.32%)
Jul 17, 2009	11.38	11.38	10.98	11.23	283,358	-0.12(-1.04%)
Jul 16, 2009	11.06	11.44	11.00	11.35	159,216	+0.25(+2.22%)
Jul 15, 2009	10.84	11.15	10.81	11.10	507,102	+0.40(+3.78%)
Jul 14, 2009	10.17	10.72	10.17	10.70	371,717	+0.50(+4.93%)
Jul 13, 2009	9.882	10.25	9.684	10.20	388,291	+0.09(+0.88%)
Jul 10, 2009	9.960	10.15	9.852	10.11	249,689	+0.11(+1.08%)
Jul 09, 2009	9.941	10.15	9.694	10.000	576,192	+0.10(+1.00%)
Jul 08, 2009	9.931	9.980	9.674	9.901	398,250	-0.01(-0.10%)
Jul 07, 2009	9.369	10.05	9.369	9.911	415,814	+0.59(+6.35%)
Jul 06, 2009	9.162	9.645	9.162	9.319	275,004	+0.11(+1.18%)
Jul 02, 2009	9.428	9.586	9.024	9.211	255,549	-0.37(-3.91%)
Jul 01, 2009	8.866	9.615	8.846	9.586	280,414	+0.72(+8.12%)
Jun 30, 2009	8.866	9.172	8.816	8.866	205,978	-0.01(-0.11%)
Jun 29, 2009	8.866	9.122	8.609	8.876	146,170	+0.04(+0.45%)
Jun 26, 2009	8.767	8.955	8.688	8.836	738,821	+0.04(+0.45%)
Jun 25, 2009	8.560	8.797	8.481	8.797	223,176	+0.28(+3.24%)
Jun 24, 2009	8.619	8.856	8.461	8.521	223,014	+0.01(+0.12%)
Jun 23, 2009	8.481	8.787	8.442	8.511	235,457	+0.13(+1.53%)
Jun 22, 2009	8.895	8.964	8.363	8.383	254,538	-0.61(-6.80%)
Jun 19, 2009	9.359	9.388	8.767	8.994	323,215	-0.17(-1.83%)
Jun 18, 2009	9.339	9.546	8.984	9.162	160,741	-0.22(-2.31%)
Jun 17, 2009	9.359	9.536	9.122	9.379	99,253	-0.01(-0.11%)
Jun 16, 2009	9.803	9.813	9.339	9.388	236,379	-0.41(-4.23%)
Jun 15, 2009	9.862	9.862	9.546	9.803	226,107	-0.28(-2.74%)
Jun 12, 2009	9.980	10.12	9.862	10.08	89,191	+0.01(+0.10%)
Jun 11, 2009	10.18	10.46	10.07	10.07	979,226	-0.05(-0.49%)
Jun 10, 2009	9.980	10.18	9.605	10.12	293,697	+0.22(+2.19%)
Jun 09, 2009	9.882	10.13	9.882	9.901	83,990	+0.09(+0.90%)
Jun 08, 2009	9.773	10.23	9.596	9.813	159,064	-0.39(-3.86%)
Jun 05, 2009	10.21	10.40	9.970	10.21	187,914	+0.05(+0.49%)
Jun 04, 2009	9.911	10.21	9.615	10.16	260,372	+0.35(+3.52%)
Jun 03, 2009	9.891	10.15	9.536	9.813	286,655	-0.12(-1.19%)
Jun 02, 2009	10.000	10.25	9.753	9.931	276,592	-0.16(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Advanced Energy (NQ: AEIS )

Historical Prices

Popular Pages