Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.2000 | 0 | -0.01(-6.98%) | |||
May 17, 2024 | 0.2150 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,000 | +0.01(+7.50%) |
May 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 | +0.00(+0.00%) |
May 14, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 15,000 | +0.01(+2.56%) |
May 10, 2024 | 0.1950 | 0 | -0.01(-2.50%) | |||
May 09, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 19,500 | +0.02(+11.11%) |
May 08, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1800 | 0 | +0.01(+5.88%) | |||
May 01, 2024 | 0.1700 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 10,500 | -0.01(-5.56%) |
Apr 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,500 | +0.01(+5.88%) |
Apr 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | -0.01(-5.56%) |
Apr 18, 2024 | 0.1800 | 0 | +0.01(+2.86%) | |||
Apr 17, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,500 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+9.37%) |
Apr 11, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 13,500 | +0.02(+10.34%) |
Apr 10, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 150,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1450 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.1450 | 0 | +0.01(+11.54%) | |||
Apr 02, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 5,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,500 | +0.02(+18.18%) |
Mar 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.1100 | 0 | -0.01(-12.00%) | |||
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,004 | +0.01(+4.17%) |
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Mar 01, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
Feb 21, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
Feb 14, 2024 | 0.1300 | 50 | -0.01(-10.34%) | |||
Feb 08, 2024 | 0.1450 | 0 | +0.00(+3.57%) | |||
Feb 05, 2024 | 0.1400 | 0 | -0.01(-9.68%) | |||
Feb 01, 2024 | 0.1550 | 0 | +0.01(+6.90%) | |||
Jan 31, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 51,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 12,500 | +0.02(+16.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,000 | +0.01(+4.17%) |
Jan 16, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.03(+33.33%) |
Jan 09, 2024 | 0.0900 | 0 | -0.03(-25.00%) | |||
Jan 08, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.02(+20.00%) |
Dec 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Dec 15, 2023 | 0.1050 | 0 | -0.01(-12.50%) | |||
Dec 07, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.1200 | 0 | -0.01(-4.00%) | |||
Oct 17, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1250 | 0 | -0.02(-10.71%) | |||
Sep 20, 2023 | 0.1400 | 0 | -0.04(-22.22%) | |||
Sep 13, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Sep 12, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.1800 | 300 | -0.02(-10.00%) | |||
Aug 31, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
Aug 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.02(+11.11%) |
Aug 17, 2023 | 0.1800 | 0 | -0.03(-14.29%) | |||
Aug 16, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 25,000 | +0.07(+50.00%) |
Aug 15, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.1400 | 0 | +0.01(+7.69%) | |||
Jul 26, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 37,000 | -0.01(-7.14%) |
Jul 24, 2023 | 0.1400 | 0 | +0.01(+3.70%) | |||
Jul 21, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,200 | -0.01(-3.57%) |
Jul 20, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,044 | +0.00(+0.00%) |
Jul 19, 2023 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 63,500 | -0.02(-12.50%) |
Jul 18, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 35,000 | +0.02(+14.29%) |
Jul 14, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.1400 | 0 | -0.00(-3.45%) | |||
Jun 19, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,500 | -0.01(-3.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.