Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 43,497 | +0.02(+5.00%) |
May 27, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 34,000 | +0.01(+1.27%) |
May 22, 2024 | 0.3950 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 0.3950 | 0 | -0.01(-1.25%) | |||
May 09, 2024 | 0.4000 | 0 | -0.05(-11.11%) | |||
May 07, 2024 | 0.4500 | 0 | +0.03(+7.14%) | |||
Apr 30, 2024 | 0.4200 | 0 | -0.01(-2.33%) | |||
Apr 29, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 740 | +0.05(+13.16%) |
Apr 26, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 36,000 | -0.01(-2.56%) |
Apr 25, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 33,767 | +0.00(+0.00%) |
Apr 24, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 3,748 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 43,000 | +0.01(+2.63%) |
Apr 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,000 | -0.02(-5.00%) |
Apr 17, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Apr 16, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2,500 | +0.01(+2.63%) |
Apr 15, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 10,000 | -0.02(-5.00%) |
Apr 12, 2024 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 27,500 | -0.03(-6.98%) |
Apr 05, 2024 | 0.4300 | 0 | +0.07(+17.81%) | |||
Apr 04, 2024 | 0.4100 | 0.4100 | 0.3650 | 0.3650 | 37,201 | -0.04(-10.98%) |
Apr 02, 2024 | 0.4100 | 100 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 15,770 | +0.05(+13.89%) |
Mar 28, 2024 | 0.3600 | 0 | +0.03(+9.09%) | |||
Mar 21, 2024 | 0.3300 | 0 | -0.01(-2.94%) | |||
Mar 20, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,500 | +0.00(+0.00%) |
Mar 18, 2024 | 0.3400 | 0 | -0.01(-2.86%) | |||
Mar 15, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,500 | -0.04(-10.26%) |
Mar 14, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,997 | +0.03(+8.33%) |
Mar 13, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 34,955 | -0.02(-5.26%) |
Mar 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-2.56%) |
Mar 11, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 20,825 | +0.01(+2.63%) |
Mar 08, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 5,500 | -0.02(-3.80%) |
Mar 06, 2024 | 0.3950 | 0 | -0.01(-1.25%) | |||
Mar 05, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 13,000 | -0.01(-2.44%) |
Mar 04, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 20,500 | +0.01(+2.50%) |
Mar 01, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 34,135 | -0.02(-5.88%) |
Feb 29, 2024 | 0.4250 | 0.4450 | 0.4250 | 0.4250 | 14,525 | -0.04(-7.61%) |
Feb 28, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 600 | -0.02(-4.17%) |
Feb 22, 2024 | 0.4800 | 0 | +0.06(+14.29%) | |||
Feb 21, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 1,000 | -0.02(-4.55%) |
Feb 20, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 9,625 | -0.02(-4.35%) |
Feb 16, 2024 | 0.4600 | 0 | -0.01(-2.13%) | |||
Feb 15, 2024 | 0.4200 | 0.4700 | 0.4050 | 0.4700 | 49,700 | +0.05(+13.25%) |
Feb 14, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4150 | 27,500 | +0.01(+3.75%) |
Feb 13, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4000 | 0 | +0.02(+5.26%) | |||
Feb 08, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 6,000 | -0.01(-2.56%) |
Feb 07, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 35,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 6,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Feb 01, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 18,500 | +0.00(+0.00%) |
Jan 31, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 28,715 | +0.00(+0.00%) |
Jan 30, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 43,311 | +0.02(+5.26%) |
Jan 29, 2024 | 0.3500 | 0.3900 | 0.3350 | 0.3800 | 146,151 | +0.09(+28.81%) |
Jan 26, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,177 | +0.00(+0.00%) |
Jan 24, 2024 | 0.2950 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,000 | +0.01(+3.51%) |
Jan 16, 2024 | 0.2850 | 0 | +0.00(+0.00%) | |||
Jan 12, 2024 | 0.2850 | 12 | +0.03(+14.00%) | |||
Jan 03, 2024 | 0.2500 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 56,565 | -0.01(-1.96%) |
Dec 27, 2023 | 0.2550 | 0 | -0.01(-3.77%) | |||
Dec 22, 2023 | 0.2650 | 0 | -0.02(-5.36%) | |||
Dec 21, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 14,000 | +0.01(+1.82%) |
Dec 20, 2023 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 18,550 | -0.02(-8.33%) |
Dec 14, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+3.45%) |
Dec 05, 2023 | 0.2900 | 0 | -0.01(-1.69%) | |||
Dec 04, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,500 | +0.04(+18.00%) |
Dec 01, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
Nov 30, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 40,552 | -0.03(-10.71%) |
Nov 29, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 49,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 40,500 | -0.02(-6.67%) |
Nov 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,500 | +0.02(+5.26%) |
Nov 23, 2023 | 0.2850 | 0 | +0.00(+1.79%) | |||
Nov 21, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Nov 20, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 14,700 | -0.05(-16.42%) |
Nov 15, 2023 | 0.3350 | 0 | +0.05(+19.64%) | |||
Nov 13, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 40,000 | -0.01(-3.45%) |
Nov 06, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.01(+3.57%) |
Oct 25, 2023 | 0.2800 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | -0.01(-3.45%) |
Oct 23, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 588 | +0.01(+3.57%) |
Oct 18, 2023 | 0.2800 | 0 | -0.01(-5.08%) | |||
Oct 17, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2950 | 37,538 | +0.01(+5.36%) |
Oct 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 60,100 | -0.02(-6.67%) |
Oct 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 19,200 | -0.01(-3.23%) |
Oct 03, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 9,000 | +0.01(+3.33%) |
Oct 02, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 56,300 | +0.00(+0.00%) |
Sep 26, 2023 | 0.3000 | 150 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Sep 20, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Sep 19, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,100 | -0.02(-6.25%) |
Sep 18, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 800 | +0.01(+3.23%) |
Sep 15, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,500 | +0.01(+1.64%) |
Sep 11, 2023 | 0.3050 | 0 | +0.01(+1.67%) | |||
Sep 08, 2023 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 216,946 | -0.02(-6.25%) |
Sep 06, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.3200 | 0 | +0.01(+1.59%) | |||
Aug 28, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 6,700 | -0.03(-7.35%) |
Aug 25, 2023 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 55,550 | -0.04(-10.53%) |
Aug 24, 2023 | 0.3850 | 0.3850 | 0.3800 | 0.3800 | 2,675 | -0.01(-1.30%) |
Aug 15, 2023 | 0.3850 | 0 | -0.07(-15.38%) | |||
Aug 11, 2023 | 0.4550 | 265 | +0.06(+15.19%) | |||
Aug 10, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 9,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.3900 | 0.3950 | 0.3800 | 0.3950 | 18,500 | +0.01(+2.60%) |
Aug 08, 2023 | 0.4200 | 0.4200 | 0.3600 | 0.3850 | 78,130 | -0.03(-8.33%) |
Aug 03, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,980 | +0.00(+0.00%) |
Jul 31, 2023 | 0.4200 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 8,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,700 | -0.01(-1.18%) |
Jul 24, 2023 | 0.4250 | 61 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.4250 | 0 | +0.00(+0.00%) | |||
Jul 18, 2023 | 0.4400 | 0.4400 | 0.4250 | 0.4250 | 6,950 | -0.02(-3.41%) |
Jul 17, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 11,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.4400 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.4400 | 18 | +0.04(+10.00%) | |||
Jul 04, 2023 | 0.4000 | 0 | +0.01(+2.56%) | |||
Jun 28, 2023 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jun 26, 2023 | 0.4000 | 0 | +0.02(+3.90%) | |||
Jun 22, 2023 | 0.3850 | 0 | -0.02(-3.75%) | |||
Jun 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | +0.00(+0.00%) |
Jun 20, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.01(-2.44%) |
Jun 19, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,500 | +0.00(+1.23%) |
Jun 16, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,145 | +0.01(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.